Dark

SOXL20261002C116
SOXL Oct 2 2026 116.00 Call (SOXL261002C00116000)
option OPRA

Expired

Oct 1, 2026

34.25+12.479%(+3.80)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	32.9200	34.2500	32.9200	34.2500	+12.479%	8	204	0.000%
2026-09-30	30.4500	30.4500	30.4500	30.4500	-15.884%	1	204	+12.479%
2026-09-29	34.8200	36.2000	34.8200	36.2000	+33.481%	2	205	-5.387%
2026-09-28	27.5600	27.5600	27.1200	27.1200	-25.861%	9	206	+26.291%
2026-09-25	35.5000	36.8300	35.5000	36.5800	+47.918%	4	207	-6.370%
2026-09-24	25.5100	25.5100	24.7300	24.7300	-10.947%	4	206	+38.496%
2026-09-23	34.9600	34.9600	27.1000	27.7700	-21.907%	8	203	+23.335%
2026-09-22	30.5400	35.5600	30.5400	35.5600	+25.787%	19	202	-3.684%
2026-09-21	18.9900	28.2700	18.9900	28.2700	+176.344%	21	198	+21.153%
2026-09-18	11.0000	11.0000	10.0000	10.2300	+12.418%	23	192	+234.800%
2026-09-17	8.7000	9.1700	8.6500	9.1000	+87.629%	50	191	+276.374%
2026-09-16	6.3400	7.1000	4.5400	4.8500	+14.118%	41	174	+606.186%
2026-09-15	5.3400	5.3700	4.1500	4.2500	-8.602%	60	173	+705.882%
2026-09-14	6.3000	6.3000	4.6200	4.6500	-71.296%	47	171	+636.559%
2026-09-11	16.1700	16.5800	16.1700	16.2000	+27.559%	5	166	+111.420%
2026-09-10	13.4000	14.5000	12.3500	12.7000	-33.158%	27	174	+169.685%
2026-09-09	19.9500	20.4000	19.0000	19.0000	+40.741%	4	158	+80.263%
2026-09-04	10.3900	14.7200	10.3900	13.5000	+58.265%	46	157	+153.704%
2026-09-03	6.8500	8.5300	6.8500	8.5300	-1.273%	4	157	+301.524%
2026-09-01	8.0500	8.7600	8.0500	8.6400	-31.429%	31	156	+296.412%
2026-08-31	13.7000	13.7000	11.9500	12.6000	-8.696%	9	127	+171.825%
2026-08-28	18.0500	18.0500	13.4500	13.8000	-30.896%	220	133	+148.188%
2026-08-27	21.9600	21.9600	19.3600	19.9700	+8.533%	13	57	+71.507%
2026-08-26	16.6200	18.4000	16.6200	18.4000	+6.667%	22	63	+86.141%
2026-08-25	18.4000	18.4000	17.2500	17.2500	+11.290%	13	48	+98.551%
2026-08-24	18.1200	18.1200	15.5000	15.5000	0.000%	51	50	+120.968%