Dark

SOXL20261002C115
SOXL Oct 2 2026 115.00 Call (SOXL261002C00115000)
option OPRA

Expired

Oct 1, 2026

39.48+14.435%(+4.98)27

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	31.3000	40.3000	31.3000	39.4800	+14.435%	27	540	0.000%
2026-09-30	33.4700	34.5000	30.9900	34.5000	+7.813%	44	539	+14.435%
2026-09-29	34.7400	34.7400	32.0000	32.0000	+16.874%	9	554	+23.375%
2026-09-28	29.4500	29.4500	22.7400	27.3800	-27.852%	26	554	+44.193%
2026-09-25	35.0000	38.4800	34.9000	37.9500	+20.783%	53	548	+4.032%
2026-09-24	26.7500	32.2100	25.5100	31.4200	-0.159%	19	545	+25.652%
2026-09-23	35.5700	35.5700	27.1100	31.4700	-11.102%	10	546	+25.453%
2026-09-22	25.1100	35.4000	25.1100	35.4000	+21.067%	36	545	+11.525%
2026-09-21	20.1300	29.8000	18.5300	29.2400	+113.431%	124	527	+35.021%
2026-09-18	10.3500	13.7000	9.6500	13.7000	+37.688%	65	529	+188.175%
2026-09-17	8.7800	9.9500	8.3200	9.9500	+91.346%	131	570	+296.784%
2026-09-16	5.9300	8.0300	4.5000	5.2000	+14.790%	105	533	+659.231%
2026-09-15	4.7000	5.6000	4.4100	4.5300	-3.617%	70	539	+771.523%
2026-09-14	3.6500	7.4000	3.6500	4.7000	-73.295%	111	565	+740.000%
2026-09-11	17.6000	17.6000	17.6000	17.6000	+34.044%	1	513	+124.318%
2026-09-10	15.5400	15.5400	13.1300	13.1300	-36.416%	26	523	+200.685%
2026-09-09	20.6500	20.6500	20.6500	20.6500	+0.634%	18	508	+91.186%
2026-09-08	19.4000	21.8100	18.7000	20.5200	+34.557%	651	527	+92.398%
2026-09-04	11.0000	15.5000	9.4500	15.2500	+72.902%	74	672	+158.885%
2026-09-03	7.7000	8.8200	6.6000	8.8200	-11.800%	23	672	+347.619%
2026-09-02	8.3500	10.1300	7.5600	10.0000	+7.527%	236	722	+294.800%
2026-09-01	9.5000	10.1000	8.1500	9.3000	-27.626%	229	854	+324.516%
2026-08-31	15.0000	15.0000	12.5000	12.8500	-10.764%	99	732	+207.237%
2026-08-28	16.0000	16.0000	14.0000	14.4000	-33.086%	105	653	+174.167%
2026-08-27	22.2000	22.5100	20.4500	21.5200	+16.957%	9	552	+83.457%
2026-08-26	16.9000	18.4000	16.9000	18.4000	+3.371%	7	561	+114.565%
2026-08-25	19.4000	20.2000	17.6000	17.8000	+18.667%	28	565	+121.798%
2026-08-24	18.5700	18.5700	14.3200	15.0000	-28.230%	53	565	+163.200%
2026-08-21	22.5000	22.5500	20.8900	20.9000	-10.416%	316	512	+88.900%
2026-08-20	25.5000	25.5000	23.3300	23.3300	-2.792%	3	212	+69.224%
2026-08-19	23.8000	24.5000	22.0000	24.0000	-50.820%	230	211	+64.500%
2026-08-17	48.8000	48.8000	48.8000	48.8000	0.000%	1	1	-19.098%