Dark

Check out our Level2View

SOXL20261002C114
SOXL Oct 2 2026 114.00 Call (SOXL261002C00114000)
option OPRA

Expired

Oct 1, 2026

40.39+14.032%(+4.97)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	40.3900	40.3900	40.3900	40.3900	+14.032%	1	50	0.000%
2026-09-30	35.4200	35.4200	35.4200	35.4200	+20.027%	1	51	+14.032%
2026-09-28	25.6400	29.5100	25.6400	29.5100	-26.133%	5	50	+36.869%
2026-09-25	36.9500	39.9500	36.9500	39.9500	+49.402%	2	50	+1.101%
2026-09-24	26.4600	26.8000	26.3700	26.7400	-22.538%	5	51	+51.047%
2026-09-22	35.9500	35.9500	34.4800	34.5200	+11.535%	11	48	+17.005%
2026-09-21	23.2300	30.9500	23.2300	30.9500	+109.546%	47	49	+30.501%
2026-09-18	11.4700	14.7700	11.2600	14.7700	+67.841%	6	55	+173.460%
2026-09-17	9.5100	9.5100	8.8000	8.8000	+24.294%	2	54	+358.977%
2026-09-16	6.6000	7.0800	6.6000	7.0800	+43.030%	2	56	+470.480%
2026-09-15	4.9500	4.9500	4.9500	4.9500	-10.000%	1	74	+715.960%
2026-09-14	6.0000	6.0000	5.5000	5.5000	-67.164%	25	73	+634.364%
2026-09-11	16.7500	16.7500	16.7500	16.7500	+24.074%	2	53	+141.134%
2026-09-10	13.5000	13.5000	13.5000	13.5000	-36.381%	2	53	+199.185%
2026-09-09	21.2800	21.2800	21.2200	21.2200	+1.775%	2	51	+90.339%
2026-09-08	20.8000	20.8500	20.8000	20.8500	+39.000%	2	51	+93.717%
2026-09-04	15.0000	15.0000	15.0000	15.0000	+85.185%	1	52	+169.267%
2026-09-03	6.5000	8.1000	6.5000	8.1000	-10.000%	3	52	+398.642%
2026-09-01	8.3000	9.2800	8.3000	9.0000	-31.245%	23	50	+348.778%
2026-08-31	15.0000	15.0000	12.8700	13.0900	-8.140%	17	60	+208.556%
2026-08-28	15.8000	15.8000	14.0000	14.2500	-25.000%	43	45	+183.439%
2026-08-26	19.0000	19.0000	19.0000	19.0000	-10.840%	1	2	+112.579%
2026-08-21	21.3400	21.3400	21.3100	21.3100	-10.799%	2	1	+89.535%
2026-08-20	23.9000	23.9000	23.8900	23.8900	0.000%	2	2	+69.067%

Share