Dark

Check out our Level2View

SOXL20261002C113
SOXL Oct 2 2026 113.00 Call (SOXL261002C00113000)
option OPRA

Expired

Oct 1, 2026

41.10+11.837%(+4.35)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	36.4000	41.1000	36.4000	41.1000	+11.837%	5	40	0.000%
2026-09-30	36.7500	36.7500	36.7500	36.7500	+5.969%	1	41	+11.837%
2026-09-29	34.6800	34.6800	34.6800	34.6800	+14.041%	1	40	+18.512%
2026-09-28	36.0300	36.0300	30.4000	30.4100	+11.843%	5	40	+35.153%
2026-09-24	30.2000	30.2000	27.1900	27.1900	-17.028%	5	41	+51.159%
2026-09-23	32.7700	32.7700	32.7700	32.7700	-8.336%	1	41	+25.420%
2026-09-22	35.3700	35.7500	35.3700	35.7500	+25.219%	4	46	+14.965%
2026-09-21	23.5400	28.5500	23.5400	28.5500	+132.303%	11	46	+43.958%
2026-09-18	12.2600	12.2900	12.2600	12.2900	+21.925%	2	41	+234.418%
2026-09-17	10.0800	10.0800	10.0800	10.0800	+62.319%	4	41	+307.738%
2026-09-16	6.9700	7.4000	6.2100	6.2100	+3.846%	7	37	+561.836%
2026-09-14	6.3300	6.3300	5.9800	5.9800	-60.813%	2	35	+587.291%
2026-09-10	15.2500	15.2600	15.1300	15.2600	+52.600%	8	34	+169.332%
2026-09-03	8.7500	10.0000	8.6000	10.0000	+4.058%	35	34	+311.000%
2026-09-01	9.6900	9.7000	9.4300	9.6100	-29.956%	13	32	+327.680%
2026-08-31	15.3600	15.3600	13.5000	13.7200	-39.533%	43	44	+199.563%
2026-08-27	22.4000	22.6900	22.3200	22.6900	+19.484%	3	4	+81.137%
2026-08-26	18.9000	18.9900	18.5000	18.9900	-6.083%	3	5	+116.430%
2026-08-25	20.5000	20.5000	20.1000	20.2200	+12.646%	3	3	+103.264%
2026-08-24	15.8100	17.9500	15.8100	17.9500	0.000%	5	5	+128.969%

Share