Dark

SOXL20261002C112
SOXL Oct 2 2026 112.00 Call (SOXL261002C00112000)
option OPRA

Expired

Oct 1, 2026

36.48-0.164%(-0.06)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	36.4800	36.4800	36.4800	36.4800	-0.164%	1	37	0.000%
2026-09-30	36.7500	37.1500	35.3000	36.5400	+3.075%	52	41	-0.164%
2026-09-29	37.5500	37.5600	35.4500	35.4500	+12.790%	4	53	+2.906%
2026-09-28	31.5500	31.5500	31.4300	31.4300	-22.433%	2	55	+16.067%
2026-09-25	38.2500	40.5200	38.2500	40.5200	+43.029%	3	57	-9.970%
2026-09-24	28.3700	28.3700	28.0300	28.3300	-13.390%	7	61	+28.768%
2026-09-23	34.5200	34.5200	31.8700	32.7100	-11.283%	28	57	+11.526%
2026-09-22	36.7200	36.8700	36.7200	36.8700	+16.199%	10	35	-1.058%
2026-09-21	24.7800	31.7300	24.7600	31.7300	+131.606%	9	45	+14.970%
2026-09-18	12.3000	13.7000	11.5000	13.7000	+25.229%	10	42	+166.277%
2026-09-17	10.1500	11.1000	10.1500	10.9400	+39.898%	15	43	+233.455%
2026-09-16	7.1500	7.8900	7.1500	7.8200	+37.193%	5	47	+366.496%
2026-09-15	5.7000	5.7000	5.7000	5.7000	+5.556%	2	44	+540.000%
2026-09-14	6.5000	7.1500	5.4000	5.4000	-65.823%	21	46	+575.556%
2026-09-10	16.7200	16.7200	15.7400	15.8000	-29.148%	4	35	+130.886%
2026-09-09	21.5000	22.3400	21.5000	22.3000	+6.954%	3	34	+63.587%
2026-09-08	21.6500	21.6500	20.8500	20.8500	+22.647%	5	33	+74.964%
2026-09-04	16.3000	17.0000	15.6600	17.0000	+96.987%	41	20	+114.588%
2026-09-03	7.5500	8.6300	7.5500	8.6300	-17.019%	10	20	+322.711%
2026-09-02	10.4000	10.4000	10.4000	10.4000	+3.072%	6	19	+250.769%
2026-09-01	10.4300	10.4300	9.4200	10.0900	-27.929%	8	16	+261.546%
2026-08-31	15.4000	15.4000	13.5000	14.0000	-12.500%	6	10	+160.571%
2026-08-28	20.2100	20.2100	15.1500	16.0000	-15.254%	27	9	+128.000%
2026-08-26	19.1500	19.2000	18.8800	18.8800	+7.456%	3	3	+93.220%
2026-08-24	17.7000	18.1000	17.5700	17.5700	-22.015%	3	4	+107.627%
2026-08-21	22.5200	22.5300	22.5200	22.5300	-9.772%	2	1	+61.917%
2026-08-20	24.9700	24.9700	24.9700	24.9700	0.000%	2	2	+46.095%