Dark

Check out our Level2View

SOXL20261002C111
SOXL Oct 2 2026 111.00 Call (SOXL261002C00111000)
option OPRA

Expired

Oct 1, 2026

39.00+8.333%(+3.00)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	39.0000	39.0000	39.0000	39.0000	+8.333%	1	81	0.000%
2026-09-30	36.0000	36.0000	36.0000	36.0000	-11.111%	1	81	+8.333%
2026-09-29	40.5000	40.5000	40.5000	40.5000	+24.462%	2	81	-3.704%
2026-09-28	34.4900	34.4900	32.5400	32.5400	-21.910%	53	79	+19.852%
2026-09-25	38.8400	41.6700	38.8400	41.6700	+45.040%	5	78	-6.407%
2026-09-24	29.2200	29.2200	28.7300	28.7300	+13.021%	2	78	+35.747%
2026-09-21	23.9000	25.4200	21.8200	25.4200	+110.954%	12	77	+53.423%
2026-09-18	13.8000	13.8000	12.0500	12.0500	+7.111%	2	82	+223.651%
2026-09-17	10.2700	11.2500	10.2700	11.2500	+68.413%	11	94	+246.667%
2026-09-16	9.0000	9.0000	6.1500	6.6800	+8.795%	52	86	+483.832%
2026-09-15	6.9600	6.9600	5.5500	6.1400	-12.411%	16	47	+535.179%
2026-09-14	6.7000	8.2900	6.7000	7.0100	-56.378%	9	43	+456.348%
2026-09-10	16.1800	16.3500	16.0700	16.0700	-30.763%	9	41	+142.688%
2026-09-09	23.1400	23.2400	23.1400	23.2100	+36.529%	5	47	+68.031%
2026-09-04	12.3500	17.0000	12.3500	17.0000	+58.879%	15	45	+129.412%
2026-09-03	8.4000	10.7000	8.4000	10.7000	-1.835%	17	45	+264.486%
2026-09-02	11.3000	11.3000	10.9000	10.9000	-0.909%	7	41	+257.798%
2026-09-01	10.6600	11.0000	10.6600	11.0000	-24.915%	2	37	+254.545%
2026-08-31	15.9000	15.9000	14.6500	14.6500	-35.886%	4	36	+166.212%
2026-08-27	23.0900	23.0900	22.8500	22.8500	+17.179%	32	33	+70.678%
2026-08-25	19.5000	19.5000	19.5000	19.5000	+9.366%	45	36	+100.000%
2026-08-24	17.6000	17.8500	17.5100	17.8300	-22.579%	80	81	+118.732%
2026-08-21	23.0400	23.0400	23.0300	23.0300	-9.580%	2	1	+69.344%
2026-08-20	25.4700	25.4700	25.4700	25.4700	0.000%	2	2	+53.121%

Share