Dark

SOXL20261002C110
SOXL Oct 2 2026 110.00 Call (SOXL261002C00110000)
option OPRA

Expired

Oct 1, 2026

44.45+13.538%(+5.30)18

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	38.4800	45.0500	38.4800	44.4500	+13.538%	18	256	0.000%
2026-09-30	35.5900	39.4000	35.5900	39.1500	+6.386%	24	460	+13.538%
2026-09-29	38.0000	40.5700	36.8000	36.8000	+15.000%	10	466	+20.788%
2026-09-28	39.6000	39.6000	26.5000	32.0000	-23.954%	54	468	+38.906%
2026-09-25	42.0500	43.3500	38.8000	42.0800	+19.579%	117	475	+5.632%
2026-09-24	31.4200	36.1000	29.3500	35.1900	-3.165%	120	497	+26.314%
2026-09-23	37.3300	37.3300	33.6700	36.3400	-2.154%	314	477	+22.317%
2026-09-22	29.4300	37.7100	29.4300	37.1400	+15.557%	20	509	+19.682%
2026-09-21	24.1300	32.1400	24.0000	32.1400	+89.059%	32	508	+38.301%
2026-09-18	14.0000	17.0000	12.8500	17.0000	+40.496%	75	514	+161.471%
2026-09-17	11.5000	12.4000	10.6100	12.1000	+70.183%	95	535	+267.355%
2026-09-16	8.2000	9.5000	6.3000	7.1100	+17.521%	506	578	+525.176%
2026-09-15	7.5000	7.6500	6.0500	6.0500	-2.262%	90	250	+634.711%
2026-09-14	7.0000	8.3500	6.0000	6.1900	-67.162%	233	199	+618.094%
2026-09-11	18.8500	18.8500	18.8500	18.8500	+13.897%	1	173	+135.809%
2026-09-10	17.9500	17.9500	16.5500	16.5500	-26.608%	19	179	+168.580%
2026-09-09	23.6100	23.6100	22.5500	22.5500	-4.892%	7	185	+97.118%
2026-09-08	22.0500	24.2500	21.6000	23.7100	+33.277%	17	186	+87.474%
2026-09-04	12.6000	18.0000	12.6000	17.7900	+65.642%	47	210	+149.859%
2026-09-03	8.0000	11.1000	8.0000	10.7400	-2.805%	51	210	+313.873%
2026-09-02	10.4900	12.0000	10.4900	11.0500	-3.493%	27	188	+302.262%
2026-09-01	11.5000	11.6500	9.6500	11.4500	-24.770%	145	219	+288.210%
2026-08-31	16.0000	16.8000	14.3500	15.2200	-7.758%	24	261	+192.050%
2026-08-28	20.0000	20.0000	15.5500	16.5000	-31.250%	18	243	+169.394%
2026-08-27	23.9900	24.0000	21.8600	24.0000	+25.589%	38	241	+85.208%
2026-08-26	19.1100	19.1100	19.1100	19.1100	-4.450%	1	227	+132.601%
2026-08-25	22.0000	22.5500	20.0000	20.0000	+5.820%	220	305	+122.250%
2026-08-24	20.6800	20.6800	15.9000	18.9000	-28.571%	250	325	+135.185%
2026-08-20	26.5200	26.5200	26.0500	26.4600	+2.005%	55	100	+67.989%
2026-08-19	26.5600	27.8500	24.6500	25.9400	-13.849%	96	107	+71.357%
2026-08-18	34.7600	34.7600	28.3000	30.1100	0.000%	46	26	+47.625%