Dark

Check out our API

SOXL20261002C109
SOXL Oct 2 2026 109.00 Call (SOXL261002C00109000)
option OPRA

Expired

Oct 1, 2026

39.88-6.165%(-2.62)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	39.8800	39.8800	39.8800	39.8800	-6.165%	1	10	0.000%
2026-09-29	42.5000	42.5000	42.5000	42.5000	+7.595%	1	37	-6.165%
2026-09-22	39.7300	39.7300	38.7600	39.5000	+167.253%	8	38	+0.962%
2026-09-18	14.5400	14.8200	14.5400	14.7800	+14.841%	3	33	+169.824%
2026-09-17	12.0200	12.8700	12.0200	12.8700	+60.875%	3	35	+209.868%
2026-09-16	9.2200	9.5000	8.0000	8.0000	+26.984%	7	36	+398.500%
2026-09-15	6.4100	6.4100	6.3000	6.3000	-27.336%	2	33	+533.016%
2026-09-14	7.0200	9.7500	6.2000	8.6700	-49.417%	13	31	+359.977%
2026-09-10	17.4100	17.4400	17.1400	17.1400	-25.153%	10	27	+132.672%
2026-09-08	23.0000	23.0000	22.9000	22.9000	+33.528%	6	34	+74.148%
2026-09-04	17.0500	17.1500	17.0500	17.1500	+47.845%	10	39	+132.536%
2026-09-02	11.6000	11.6000	11.6000	11.6000	-7.200%	1	39	+243.793%
2026-09-01	10.3700	12.5000	10.3700	12.5000	-24.699%	6	38	+219.040%
2026-08-28	16.5500	16.6500	16.5500	16.6000	-37.358%	57	37	+140.241%
2026-08-27	26.5000	26.5000	26.5000	26.5000	+18.040%	2	2	+50.491%
2026-08-25	22.4500	22.4500	22.4500	22.4500	+13.671%	1	2	+77.639%
2026-08-24	17.2500	19.7500	17.2500	19.7500	0.000%	3	3	+101.924%

Share