Dark

Check out our Dark Pool Levels

SOXL20261002C108
SOXL Oct 2 2026 108.00 Call (SOXL261002C00108000)
option OPRA

Expired

Oct 1, 2026

42.30+6.095%(+2.43)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	42.3000	42.3000	42.3000	42.3000	+6.095%	1	66	0.000%
2026-09-30	39.8700	39.8700	39.8700	39.8700	+17.889%	1	162	+6.095%
2026-09-28	33.8200	33.8200	33.8200	33.8200	-24.441%	1	162	+25.074%
2026-09-25	41.5200	44.8800	41.5200	44.7600	+3.611%	6	162	-5.496%
2026-09-22	37.8600	43.2000	37.8600	43.2000	+16.757%	146	164	-2.083%
2026-09-21	27.0000	37.0000	27.0000	37.0000	+141.357%	5	33	+14.324%
2026-09-18	14.8900	15.3300	14.8900	15.3300	+20.709%	7	33	+175.930%
2026-09-17	12.0000	13.1000	12.0000	12.7000	+77.622%	10	36	+233.071%
2026-09-16	8.6900	9.9700	6.9700	7.1500	+4.380%	18	44	+491.608%
2026-09-15	7.3100	7.3100	6.7400	6.8500	-14.375%	10	31	+517.518%
2026-09-14	10.0500	10.0500	8.0000	8.0000	-60.000%	4	23	+428.750%
2026-09-11	20.0000	20.0000	20.0000	20.0000	-20.000%	1	22	+111.500%
2026-09-08	24.3200	25.0000	24.3200	25.0000	+39.821%	3	22	+69.200%
2026-09-04	13.4500	18.7000	13.4500	17.8800	+57.533%	18	31	+136.577%
2026-09-03	9.5000	12.2000	9.0000	11.3500	-17.153%	19	31	+272.687%
2026-09-01	12.7000	13.7000	12.7000	13.7000	-13.291%	8	14	+208.759%
2026-08-31	15.1000	15.8000	15.1000	15.8000	-12.222%	2	6	+167.722%
2026-08-28	21.4000	21.4000	17.0000	18.0000	-30.233%	6	6	+135.000%
2026-08-27	25.8000	25.8000	25.8000	25.8000	+37.234%	1	2	+63.953%
2026-08-24	17.8500	18.8000	17.8500	18.8000	0.000%	2	2	+125.000%

Share