Dark

Check out our Level2View

SOXL20261002C107
SOXL Oct 2 2026 107.00 Call (SOXL261002C00107000)
option OPRA

Expired

Sep 28, 2026

36.32-18.253%(-8.11)17

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	38.3700	38.3700	29.8400	36.3200	-18.253%	17	74	0.000%
2026-09-25	44.4300	44.4300	44.4300	44.4300	+13.082%	10	74	-18.253%
2026-09-24	39.2900	39.2900	39.2900	39.2900	+1.472%	4	64	-7.559%
2026-09-23	38.7300	38.7300	38.7200	38.7200	-7.257%	6	60	-6.198%
2026-09-22	37.5300	41.9500	37.5300	41.7500	+24.963%	13	67	-13.006%
2026-09-21	28.9300	33.4100	28.9300	33.4100	+108.813%	7	60	+8.710%
2026-09-18	16.0000	16.2300	15.4500	16.0000	+33.333%	63	65	+127.000%
2026-09-17	12.0000	12.0000	12.0000	12.0000	+41.176%	7	72	+202.667%
2026-09-16	9.2000	9.8000	8.5000	8.5000	+21.429%	14	74	+327.294%
2026-09-15	7.6500	7.6500	7.0000	7.0000	-20.814%	7	66	+418.857%
2026-09-14	10.0000	10.0000	8.8400	8.8400	-64.384%	58	65	+310.860%
2026-09-09	24.8200	24.8200	24.8200	24.8200	+30.289%	1	10	+46.334%
2026-09-04	19.0500	19.0500	19.0500	19.0500	+82.297%	1	21	+90.656%
2026-09-03	8.9800	10.4500	8.6700	10.4500	-15.385%	12	21	+247.560%
2026-09-02	12.8200	13.1000	12.2500	12.3500	+2.917%	7	20	+194.089%
2026-09-01	11.3800	13.3000	11.3800	12.0000	-40.417%	16	15	+202.667%
2026-08-24	19.4000	20.1400	17.5900	20.1400	0.000%	8	1	+80.338%

Share