Dark

Check out our Level2View

SOXL20261002C106
SOXL Oct 2 2026 106.00 Call (SOXL261002C00106000)
option OPRA

Expired

Oct 1, 2026

48.07+33.862%(+12.16)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	48.1700	48.1700	48.0700	48.0700	+33.862%	2	94	0.000%
2026-09-28	35.9100	35.9100	35.9100	35.9100	-9.547%	1	215	+33.862%
2026-09-23	39.7000	39.7000	39.7000	39.7000	-2.313%	1	215	+21.083%
2026-09-22	41.2000	41.2000	40.6400	40.6400	+23.338%	3	215	+18.282%
2026-09-21	29.1400	32.9500	29.1400	32.9500	+105.680%	2	213	+45.888%
2026-09-18	16.0200	16.0200	16.0200	16.0200	+10.483%	1	214	+200.062%
2026-09-17	14.5000	14.5000	14.5000	14.5000	+70.588%	1	215	+231.517%
2026-09-16	11.2800	11.2800	8.5000	8.5000	-8.602%	2	215	+465.529%
2026-09-14	9.1900	9.3000	8.3500	9.3000	-49.865%	4	215	+416.882%
2026-09-10	19.0000	19.0000	18.5500	18.5500	-26.184%	2	214	+159.137%
2026-09-08	25.2500	27.0000	24.1500	25.1300	+34.818%	28	212	+91.285%
2026-09-04	14.7500	19.8000	14.7500	18.6400	+49.120%	6	210	+157.886%
2026-09-03	11.0800	12.5000	9.8300	12.5000	-5.660%	38	210	+284.560%
2026-09-02	12.9500	13.2500	12.9500	13.2500	+9.867%	3	208	+262.792%
2026-09-01	12.5500	13.2500	11.6000	12.0600	-47.565%	34	205	+298.590%
2026-08-25	22.9600	23.0000	22.9600	23.0000	+2.679%	2	191	+109.000%
2026-08-24	18.2000	22.4000	17.3000	22.4000	0.000%	342	191	+114.598%

Share