Dark

Check out our API

SOXL20261002C104
SOXL Oct 2 2026 104.00 Call (SOXL261002C00104000)
option OPRA

Expired

Oct 1, 2026

45.27+2.933%(+1.29)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	45.2700	45.2700	45.2700	45.2700	+2.933%	5	1,067	0.000%
2026-09-30	44.3000	44.3000	42.5300	43.9800	-1.808%	4	1,067	+2.933%
2026-09-29	44.7900	44.7900	44.7900	44.7900	-3.220%	5	1,072	+1.072%
2026-09-25	46.0000	46.2800	46.0000	46.2800	+10.190%	4	1,067	-2.182%
2026-09-23	41.5000	42.4000	39.0000	42.0000	-2.778%	2,007	1,855	+7.786%
2026-09-22	43.0000	43.2000	43.0000	43.2000	+17.232%	14	2,051	+4.792%
2026-09-21	33.5100	36.8500	33.5100	36.8500	+107.372%	2	2,052	+22.849%
2026-09-18	17.4500	17.7700	17.4500	17.7700	+11.063%	8	2,052	+154.755%
2026-09-17	15.0000	16.1500	14.0000	16.0000	+68.244%	21	2,052	+182.938%
2026-09-16	11.1500	12.2600	9.2000	9.5100	+11.882%	75	2,057	+376.025%
2026-09-15	10.2200	10.5000	8.5000	8.5000	-0.817%	32	2,077	+432.588%
2026-09-14	10.9200	11.5000	8.4000	8.5700	-58.337%	59	2,059	+428.238%
2026-09-10	20.5500	20.5700	20.5500	20.5700	-23.815%	3	2,020	+120.078%
2026-09-09	27.0000	27.0000	27.0000	27.0000	+4.247%	5	2,019	+67.667%
2026-09-08	24.0000	25.9000	24.0000	25.9000	+22.633%	2	2,019	+74.788%
2026-09-04	16.0000	21.1200	16.0000	21.1200	+78.983%	23	2,022	+114.347%
2026-09-03	9.9500	11.8000	9.9500	11.8000	+0.426%	6	2,022	+283.644%
2026-09-02	11.7000	11.9000	11.7000	11.7500	-16.844%	8	2,022	+285.277%
2026-09-01	13.8800	14.1300	12.0000	14.1300	0.000%	2,031	2,020	+220.382%

Share