Dark

Check out our Dark Pool Levels

SOXL20261002C103
SOXL Oct 2 2026 103.00 Call (SOXL261002C00103000)
option OPRA

Expired

Oct 1, 2026

53.10+28.199%(+11.68)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	53.1000	53.1000	53.1000	53.1000	+28.199%	1	61	0.000%
2026-09-24	41.4200	41.4200	41.4200	41.4200	+9.635%	1	72	+28.199%
2026-09-21	32.4600	37.7800	32.4600	37.7800	+104.216%	2	71	+40.551%
2026-09-18	18.5000	18.5000	18.5000	18.5000	+10.580%	2	71	+187.027%
2026-09-17	14.0500	16.7300	14.0500	16.7300	+67.300%	96	82	+217.394%
2026-09-16	12.0000	12.8500	10.0000	10.0000	-1.961%	101	99	+431.000%
2026-09-15	10.0000	10.2000	10.0000	10.2000	-4.673%	2	22	+420.588%
2026-09-14	10.2500	11.4500	9.1000	10.7000	-49.718%	43	23	+396.262%
2026-09-04	21.2800	21.2800	21.2800	21.2800	+78.075%	1	6	+149.530%
2026-09-03	10.0000	11.9500	10.0000	11.9500	-15.963%	2	6	+344.351%
2026-09-02	13.5900	15.5000	12.3200	14.2200	+3.796%	11	5	+273.418%
2026-09-01	13.3300	13.7000	12.6400	13.7000	-33.171%	6	3	+287.591%
2026-08-28	20.4000	20.5000	20.4000	20.5000	0.000%	2	0	+159.024%

Share