Dark

Check out our API

SOXL20261002C102
SOXL Oct 2 2026 102.00 Call (SOXL261002C00102000)
option OPRA

Expired

Oct 1, 2026

47.50-6.089%(-3.08)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	47.5000	47.5000	47.5000	47.5000	-6.089%	5	12	0.000%
2026-09-25	50.5800	50.5800	50.5800	50.5800	+50.312%	5	16	-6.089%
2026-09-21	33.6500	33.6500	33.6500	33.6500	+40.208%	1	13	+41.159%
2026-09-18	21.3000	24.0000	21.3000	24.0000	+37.378%	2	13	+97.917%
2026-09-17	16.9800	17.4700	16.5000	17.4700	+81.036%	30	25	+171.895%
2026-09-16	11.7500	13.0200	9.6500	9.6500	+2.660%	18	35	+392.228%
2026-09-15	9.4000	9.5000	9.4000	9.4000	-14.545%	3	23	+405.319%
2026-09-14	10.7500	11.1000	10.0000	11.0000	-45.000%	25	20	+331.818%
2026-09-04	18.4500	20.0000	18.4500	20.0000	+33.333%	5	8	+137.500%
2026-09-03	12.0000	15.0000	12.0000	15.0000	+1.695%	3	8	+216.667%
2026-09-02	16.0000	16.0000	14.7500	14.7500	0.000%	7	6	+222.034%

Share