Dark

Check out our Dark Pool Levels

SOXL20261002C101
SOXL Oct 2 2026 101.00 Call (SOXL261002C00101000)
option OPRA

Expired

Oct 1, 2026

49.80+8.426%(+3.87)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	49.8000	49.8000	49.8000	49.8000	+8.426%	10	85	0.000%
2026-09-29	50.3200	50.3200	45.9300	45.9300	-9.729%	3	88	+8.426%
2026-09-25	50.7900	51.7500	50.7900	50.8800	+16.350%	6	88	-2.123%
2026-09-23	44.3200	44.3200	43.5000	43.7300	-10.297%	4	94	+13.881%
2026-09-22	44.6500	48.7500	44.6500	48.7500	+39.047%	11	100	+2.154%
2026-09-21	35.0600	35.0600	35.0600	35.0600	+71.610%	1	100	+42.042%
2026-09-18	20.4300	20.4300	20.4300	20.4300	+11.093%	5	100	+143.759%
2026-09-17	16.5000	18.7500	16.5000	18.3900	+61.316%	17	106	+170.799%
2026-09-16	12.5700	13.5000	10.5000	11.4000	+23.243%	22	117	+336.842%
2026-09-15	9.4000	9.9000	9.2500	9.2500	-18.860%	38	131	+438.378%
2026-09-14	11.5000	11.8500	10.0400	11.4000	-44.390%	43	99	+336.842%
2026-09-04	20.5000	20.5000	20.5000	20.5000	+70.833%	2	68	+142.927%
2026-09-03	12.2000	12.4000	11.5000	12.0000	-7.763%	6	68	+315.000%
2026-09-02	13.3000	13.4500	12.9500	13.0100	-6.537%	149	65	+282.782%
2026-09-01	13.9200	13.9200	13.9200	13.9200	0.000%	1	1	+257.759%

Share