Dark

SOXL20260918P85
SOXL Sep 18 2026 85.00 Put (SOXL260918P00085000)
option OPRA

EOD

Aug 17, 2026

2.06-13.808%(-0.33)803

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-17	2.0000	2.1300	1.8100	2.0600	-13.808%	803	1,399	0.000%
2026-08-14	2.9800	3.0500	2.3100	2.3900	-18.430%	201	1,154	-13.808%
2026-08-13	3.0500	3.0500	2.5300	2.9300	-12.537%	479	1,064	-29.693%
2026-08-12	4.3500	4.3500	3.1000	3.3500	-29.474%	781	1,223	-38.507%
2026-08-11	5.1600	5.2500	4.7000	4.7500	-15.631%	362	1,479	-56.632%
2026-08-10	5.5000	5.7000	4.9700	5.6300	-3.761%	352	1,264	-63.410%
2026-08-07	6.3600	7.0000	5.5000	5.8500	-24.026%	46	975	-64.786%
2026-08-06	8.7400	8.7400	6.6500	7.7000	-10.465%	53	950	-73.247%
2026-08-05	9.3000	9.4000	7.9700	8.6000	-4.018%	339	921	-76.047%
2026-08-04	9.5000	9.8500	8.9600	8.9600	-25.950%	156	611	-77.009%
2026-08-03	14.6600	14.8000	11.3000	12.1000	-2.811%	51	538	-82.975%
2026-07-31	10.4500	13.3800	10.3200	12.4500	-5.825%	27	530	-83.454%
2026-07-30	16.0200	16.1100	13.2200	13.2200	-33.900%	94	518	-84.418%
2026-07-29	16.7500	21.0900	15.9000	20.0000	+23.457%	187	492	-89.700%
2026-07-28	16.2000	18.7500	15.7200	16.2000	+17.562%	312	412	-87.284%
2026-07-27	13.7500	15.7500	13.5000	13.7800	+11.129%	47	331	-85.051%
2026-07-24	12.3900	13.0000	11.6000	12.4000	+11.211%	24	308	-83.387%
2026-07-23	10.9200	11.3000	10.6000	11.1500	+7.006%	5	297	-81.525%
2026-07-22	10.9400	10.9400	10.4200	10.4200	-2.617%	8	295	-80.230%
2026-07-21	11.8900	11.8900	10.7000	10.7000	-19.428%	33	335	-80.748%
2026-07-20	13.3300	13.3800	13.1700	13.2800	-9.475%	14	333	-84.488%
2026-07-17	15.7500	16.8000	13.5900	14.6700	+10.135%	118	333	-85.958%
2026-07-16	12.5000	13.6500	12.2000	13.3200	+17.876%	129	340	-84.535%
2026-07-15	10.4500	12.5700	10.4500	11.3000	+11.881%	4	277	-81.770%
2026-07-14	10.2000	10.2000	10.1000	10.1000	-14.043%	2	275	-79.604%
2026-07-13	11.0000	12.1000	10.3500	11.7500	+25.803%	49	275	-82.468%
2026-07-10	9.6800	9.6900	9.3400	9.3400	-5.657%	12	258	-77.944%
2026-07-09	9.5700	10.0000	9.5500	9.9000	-16.807%	8	254	-79.192%
2026-07-08	12.2500	12.2500	11.4500	11.9000	-1.977%	9	249	-82.689%
2026-07-07	11.8000	13.5000	11.5900	12.1400	+33.407%	110	248	-83.031%
2026-07-06	8.7500	9.1000	8.7500	9.1000	-21.552%	2	232	-77.363%
2026-07-02	9.1500	12.0000	9.1500	11.6000	+26.087%	30	213	-82.241%
2026-07-01	7.5500	9.2000	7.5500	9.2000	+26.200%	24	213	-77.609%
2026-06-30	7.2900	7.2900	7.2900	7.2900	-13.728%	1	212	-71.742%
2026-06-29	10.0000	10.0000	8.4500	8.4500	-12.887%	11	211	-75.621%
2026-06-26	8.9400	9.7000	8.9400	9.7000	+20.497%	2	210	-78.763%
2026-06-25	8.0500	8.0500	8.0500	8.0500	+2.548%	1	209	-74.410%
2026-06-23	8.9000	9.0800	7.8500	7.8500	+17.868%	8	217	-73.758%
2026-06-22	6.7000	6.7000	6.0000	6.6600	-9.264%	16	213	-69.069%
2026-06-16	7.3400	7.3400	7.3400	7.3400	-3.927%	1	213	-71.935%
2026-06-15	7.6400	7.6400	7.6400	7.6400	-22.041%	2	251	-73.037%
2026-06-12	10.8000	10.8000	9.7500	9.8000	-10.909%	67	251	-78.980%
2026-06-11	11.4700	11.4700	10.7500	11.0000	-12.698%	104	251	-81.273%
2026-06-10	11.8600	12.7500	11.8600	12.6000	+2.857%	104	281	-83.651%
2026-06-09	10.7100	14.8000	10.6000	12.2500	+20.334%	98	231	-83.184%
2026-06-08	9.9500	10.1800	9.9500	10.1800	-16.898%	2	260	-79.764%
2026-06-05	9.5500	12.2500	9.2000	12.2500	+44.118%	57	259	-83.184%
2026-06-04	8.5000	8.5000	8.5000	8.5000	+12.583%	2	256	-75.765%
2026-06-03	7.5100	7.5500	7.5100	7.5500	+0.667%	4	256	-72.715%
2026-06-02	7.5000	7.5000	7.5000	7.5000	-10.501%	3	257	-72.533%
2026-06-01	8.7000	8.7000	8.3800	8.3800	+6.210%	5	259	-75.418%
2026-05-29	7.5900	7.8900	7.5900	7.8900	+0.127%	2	259	-73.891%
2026-05-28	7.8500	7.8800	7.8500	7.8800	-4.253%	11	270	-73.858%
2026-05-26	7.3500	8.2300	7.3500	8.2300	-7.632%	24	272	-74.970%
2026-05-22	8.9100	8.9100	8.9100	8.9100	-9.726%	1	294	-76.880%
2026-05-21	10.0000	10.0000	9.8200	9.8700	-4.360%	13	293	-79.129%
2026-05-20	10.5000	10.6100	10.3200	10.3200	-8.267%	36	293	-80.039%
2026-05-19	14.0000	14.2000	11.2500	11.2500	-10.000%	27	320	-81.689%
2026-05-18	11.0000	13.8500	11.0000	12.5000	+5.042%	10	320	-83.520%
2026-05-15	12.5000	12.5500	11.0500	11.9000	+16.552%	14	320	-82.689%
2026-05-14	10.3900	11.4500	10.2100	10.2100	-5.899%	16	349	-79.824%
2026-05-13	10.5400	10.8500	10.5400	10.8500	-7.973%	7	343	-81.014%
2026-05-12	11.4000	12.7000	10.8300	11.7900	+15.137%	107	343	-82.528%
2026-05-11	9.7000	10.3000	9.6900	10.2400	-2.197%	66	343	-79.883%
2026-05-08	10.5600	11.0500	10.0000	10.4700	-11.869%	256	320	-80.325%
2026-05-07	10.9000	11.8800	10.8000	11.8800	+8.000%	3	83	-82.660%
2026-05-06	10.9900	11.0000	10.8000	11.0000	-12.000%	13	94	-81.273%
2026-05-05	12.7500	12.7500	12.2200	12.5000	-10.458%	14	84	-83.520%
2026-05-04	13.8000	14.0000	13.8000	13.9600	+5.758%	4	72	-85.244%
2026-05-01	13.2000	13.2000	13.2000	13.2000	-9.898%	2	75	-84.394%
2026-04-30	15.5000	15.5000	14.6500	14.6500	-12.433%	11	75	-85.939%
2026-04-29	16.7300	16.7300	16.7300	16.7300	-7.210%	1	68	-87.687%
2026-04-28	19.1500	19.1500	18.0300	18.0300	+15.800%	3	67	-88.575%
2026-04-24	14.7500	15.5700	14.7500	15.5700	-9.213%	8	66	-86.769%
2026-04-23	16.9000	17.1500	16.7000	17.1500	-7.347%	12	63	-87.988%
2026-04-22	18.5100	18.5100	18.5100	18.5100	-2.219%	1	58	-88.871%
2026-04-21	18.9300	18.9300	18.9300	18.9300	-5.113%	2	57	-89.118%
2026-04-20	20.3500	20.4800	19.9500	19.9500	-4.317%	10	57	-89.674%
2026-04-17	20.8000	20.8500	20.8000	20.8500	-17.913%	4	51	-90.120%
2026-04-15	25.4000	25.4000	25.4000	25.4000	+8.547%	10	53	-91.890%
2026-04-14	23.9400	23.9400	23.1500	23.4000	0.000%	53	53	-91.197%