Dark

SOXL20260918P60
SOXL Sep 18 2026 60.00 Put (SOXL260918P00060000)
option OPRA

EOD

Aug 17, 2026

0.6200-11.429%(-0.0800)1,635

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-17	0.6000	0.6600	0.5500	0.6200	-11.429%	1,635	3,267	0.000%
2026-08-14	0.8000	0.8500	0.6900	0.7000	-17.647%	575	2,929	-11.429%
2026-08-13	1.0300	1.0600	0.7700	0.8500	-16.667%	667	2,636	-27.059%
2026-08-12	1.0000	1.2400	0.9400	1.0200	-28.169%	2,143	2,747	-39.216%
2026-08-11	1.7300	1.7300	1.3500	1.4200	-14.970%	420	2,165	-56.338%
2026-08-10	1.8000	1.9200	1.5000	1.6700	-15.657%	293	2,026	-62.874%
2026-08-07	2.3200	2.4000	1.9200	1.9800	-25.000%	291	2,003	-68.687%
2026-08-06	3.4000	3.4000	2.5800	2.6400	-11.111%	267	1,851	-76.515%
2026-08-05	3.9000	3.9000	2.9000	2.9700	-13.913%	858	1,738	-79.125%
2026-08-04	3.8400	4.0000	3.3800	3.4500	-27.368%	251	1,453	-82.029%
2026-08-03	5.0000	6.0500	4.5000	4.7500	-5.000%	126	1,363	-86.947%
2026-07-31	4.5000	5.6500	4.5000	5.0000	-7.749%	39	1,310	-87.600%
2026-07-30	6.8500	7.0000	5.3000	5.4200	-42.947%	164	1,303	-88.561%
2026-07-29	6.9500	9.5000	6.9500	9.5000	+36.888%	118	1,259	-93.474%
2026-07-28	7.3800	8.3000	6.9200	6.9400	+13.770%	121	1,186	-91.066%
2026-07-27	5.6200	7.0600	5.0500	6.1000	+6.830%	204	1,144	-89.836%
2026-07-24	5.0000	5.8000	4.8000	5.7100	+17.490%	91	1,021	-89.142%
2026-07-23	5.2500	5.3000	4.8600	4.8600	+0.206%	24	964	-87.243%
2026-07-22	4.8200	4.8500	4.8200	4.8500	-3.960%	4	950	-87.216%
2026-07-21	4.9500	5.3500	4.9500	5.0500	-19.200%	74	946	-87.723%
2026-07-20	5.0500	6.2500	5.0500	6.2500	-6.156%	110	919	-90.080%
2026-07-17	7.3000	7.5000	5.7000	6.6600	+16.842%	201	887	-90.691%
2026-07-16	5.4500	6.2500	4.9000	5.7000	+11.765%	38	732	-89.123%
2026-07-15	5.0500	5.4000	5.0500	5.1000	+10.870%	16	704	-87.843%
2026-07-14	4.5000	4.9500	4.5000	4.6000	-20.690%	6	701	-86.522%
2026-07-13	5.1000	5.8000	4.2000	5.8000	+34.884%	16	698	-89.310%
2026-07-10	4.5900	4.5900	4.3000	4.3000	-1.149%	2	687	-85.581%
2026-07-09	4.7200	4.7200	4.3500	4.3500	-21.622%	40	687	-85.747%
2026-07-08	6.9800	6.9800	5.2200	5.5500	-1.770%	164	706	-88.829%
2026-07-07	5.2500	6.0600	5.0000	5.6500	+29.885%	12	586	-89.027%
2026-07-06	4.4500	4.6500	3.9700	4.3500	-22.872%	54	580	-85.747%
2026-07-02	4.4500	6.0500	4.4500	5.6400	+32.706%	34	532	-89.007%
2026-07-01	3.5000	4.2500	3.5000	4.2500	+31.579%	30	532	-85.412%
2026-06-30	3.8000	3.8000	3.1300	3.2300	-16.104%	41	521	-80.805%
2026-06-29	4.0600	4.3200	3.8000	3.8500	-18.085%	22	506	-83.896%
2026-06-26	4.2000	4.7000	4.0100	4.7000	+27.717%	22	526	-86.809%
2026-06-25	3.5200	3.6800	3.5200	3.6800	-17.303%	2	511	-83.152%
2026-06-24	3.9000	4.4500	3.9000	4.4500	+7.229%	11	511	-86.067%
2026-06-23	4.5000	4.6500	4.1500	4.1500	+22.059%	14	504	-85.060%
2026-06-22	3.0000	3.4000	3.0000	3.4000	+1.190%	3	493	-81.765%
2026-06-18	3.2000	3.4000	3.1000	3.3600	-4.000%	15	487	-81.548%
2026-06-17	3.3000	3.5000	3.3000	3.5000	-7.895%	6	487	-82.286%
2026-06-16	3.5000	3.8100	3.4000	3.8000	+8.571%	20	487	-83.684%
2026-06-15	3.5400	3.6600	3.3100	3.5000	-24.731%	14	481	-82.286%
2026-06-12	4.6500	4.6500	4.6500	4.6500	-13.084%	5	481	-86.667%
2026-06-11	5.4200	5.4200	5.3500	5.3500	-6.140%	4	481	-88.411%
2026-06-10	4.4000	6.1500	4.4000	5.7000	-5.000%	25	479	-89.123%
2026-06-09	5.0000	6.0000	5.0000	6.0000	+29.032%	11	478	-89.667%
2026-06-08	4.6000	4.6500	4.6000	4.6500	-13.889%	16	467	-86.667%
2026-06-05	4.6000	6.0000	3.9000	5.4000	+23.007%	169	461	-88.519%
2026-06-04	4.5000	4.5000	4.3900	4.3900	+20.274%	6	374	-85.877%
2026-06-03	3.7500	4.2500	3.5400	3.6500	+3.693%	8	370	-83.014%
2026-06-02	3.7000	3.7000	3.5200	3.5200	-2.222%	11	375	-82.386%
2026-06-01	3.6000	3.6000	3.6000	3.6000	-2.703%	1	375	-82.778%
2026-05-29	3.7000	3.7000	3.7000	3.7000	+4.225%	1	375	-83.243%
2026-05-28	3.5500	3.5500	3.5500	3.5500	-4.054%	2	375	-82.535%
2026-05-27	3.7000	3.7000	3.7000	3.7000	+1.370%	1	377	-83.243%
2026-05-26	3.5600	3.6500	3.5000	3.6500	-10.976%	4	377	-83.014%
2026-05-22	4.0100	4.1000	3.8000	4.1000	-3.529%	10	377	-84.878%
2026-05-21	4.4000	4.4000	4.2000	4.2500	-4.279%	9	380	-85.412%
2026-05-20	4.5000	4.5000	4.4400	4.4400	-10.303%	5	380	-86.036%
2026-05-19	5.7000	6.0300	4.9500	4.9500	-12.078%	7	371	-87.475%
2026-05-18	5.0000	5.9500	5.0000	5.6300	+2.364%	14	371	-88.988%
2026-05-15	5.5000	5.5000	5.3900	5.5000	+19.565%	13	371	-88.727%
2026-05-14	4.5000	4.6000	4.4000	4.6000	-0.862%	18	363	-86.522%
2026-05-11	4.6000	4.7000	4.5500	4.6400	-4.330%	13	346	-86.638%
2026-05-08	5.0500	5.0500	4.5500	4.8500	+1.042%	90	338	-87.216%
2026-05-07	4.8000	4.8000	4.8000	4.8000	-2.041%	3	399	-87.083%
2026-05-06	5.0000	5.3600	4.8200	4.9000	-9.259%	116	427	-87.347%
2026-05-05	5.5000	5.6800	5.4000	5.4000	-5.097%	7	356	-88.519%
2026-05-04	6.0000	6.0000	5.6900	5.6900	-7.780%	26	354	-89.104%
2026-05-01	6.0500	6.2500	6.0500	6.1700	-5.077%	40	325	-89.951%
2026-04-30	6.5000	6.5000	6.5000	6.5000	-14.361%	1	325	-90.462%
2026-04-29	7.8500	7.8500	7.5900	7.5900	-11.538%	5	325	-91.831%
2026-04-28	7.5500	8.7000	7.5500	8.5800	+19.167%	34	325	-92.774%
2026-04-27	6.7500	7.5000	6.7500	7.2000	+0.699%	9	324	-91.389%
2026-04-24	6.5700	7.3000	6.5700	7.1500	-15.584%	125	319	-91.329%
2026-04-23	8.2200	8.5000	8.2200	8.4700	+1.803%	14	354	-92.680%
2026-04-22	8.4000	8.6900	8.3200	8.3200	-7.556%	62	347	-92.548%
2026-04-21	8.6500	9.0000	8.3300	9.0000	+0.784%	14	308	-93.111%
2026-04-20	9.2500	9.2500	8.9300	8.9300	-5.503%	11	308	-93.057%
2026-04-17	9.7000	9.7000	9.2000	9.4500	-11.600%	143	297	-93.439%
2026-04-16	10.8000	10.8000	10.5400	10.6900	-1.293%	18	207	-94.200%
2026-04-15	11.0000	11.4000	10.8000	10.8300	-2.168%	481	212	-94.275%
2026-04-14	11.0500	11.1000	11.0500	11.0700	-2.639%	3	31	-94.399%
2026-04-13	11.3700	11.3700	11.3700	11.3700	-7.861%	20	31	-94.547%
2026-04-10	14.5000	14.5000	12.3400	12.3400	-17.733%	3	13	-94.976%
2026-04-09	14.8800	15.0000	14.0000	15.0000	+3.022%	5	10	-95.867%
2026-04-08	15.0000	15.0000	14.5600	14.5600	0.000%	7	7	-95.742%