Dark

SOXL20260918P140
SOXL Sep 18 2026 140.00 Put (SOXL260918P00140000)
option OPRA

EOD

Aug 18, 2026

24.95+53.067%(+8.65)295

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	22.5000	29.2100	22.5000	24.9500	+53.067%	295	818	0.000%
2026-08-17	16.5000	16.5800	14.3500	16.3000	-14.211%	113	809	+53.067%
2026-08-14	20.7000	22.0000	19.0000	19.0000	-6.312%	206	767	+31.316%
2026-08-13	19.2800	20.2800	17.7400	20.2800	-7.818%	98	652	+23.028%
2026-08-12	19.8600	23.2000	19.8600	22.0000	-19.708%	147	634	+13.409%
2026-08-11	27.0000	28.0000	26.8800	27.4000	-11.613%	44	592	-8.942%
2026-08-10	28.2000	31.0000	26.8500	31.0000	+10.912%	46	607	-19.516%
2026-08-07	29.6300	31.4000	27.9500	27.9500	-11.129%	91	596	-10.733%
2026-08-06	38.7500	38.7500	31.3500	31.4500	-10.780%	35	589	-20.668%
2026-08-05	35.0000	35.5000	32.0500	35.2500	+4.290%	145	608	-29.220%
2026-08-04	35.8600	35.9000	33.3000	33.8000	-21.083%	111	539	-26.183%
2026-08-03	48.8800	50.8500	42.8300	42.8300	-1.085%	12	536	-41.746%
2026-07-31	36.5500	44.5400	36.5500	43.3000	-3.563%	27	532	-42.379%
2026-07-30	46.7000	46.7000	44.6500	44.9000	-25.241%	544	509	-44.432%
2026-07-29	53.5000	60.0600	53.5000	60.0600	+23.149%	36	317	-58.458%
2026-07-28	52.7300	53.7500	47.1000	48.7700	+6.253%	55	308	-48.842%
2026-07-27	38.4800	47.0000	38.4800	45.9000	+15.269%	27	306	-45.643%
2026-07-24	38.2500	40.0000	36.2900	39.8200	+14.722%	71	300	-37.343%
2026-07-23	33.8200	35.4000	33.1800	34.7100	+4.864%	63	322	-28.119%
2026-07-22	33.5000	33.5000	32.5500	33.1000	-2.904%	24	299	-24.622%
2026-07-21	35.3900	36.0700	33.9800	34.0900	-20.350%	80	365	-26.811%
2026-07-20	39.1500	42.8000	38.1000	42.8000	-0.581%	10	358	-41.706%
2026-07-17	49.5000	49.5000	39.7100	43.0500	+6.533%	264	359	-42.044%
2026-07-16	38.0400	41.0000	37.5100	40.4100	+21.061%	128	318	-38.258%
2026-07-15	31.2500	38.7900	30.7500	33.3800	+8.377%	46	302	-25.255%
2026-07-14	30.7500	32.9200	30.4400	30.8000	-13.264%	67	279	-18.994%
2026-07-13	32.2900	35.5100	32.2900	35.5100	+22.153%	56	275	-29.738%
2026-07-10	30.5600	30.5600	28.7000	29.0700	-0.137%	9	260	-14.173%
2026-07-09	28.9700	29.5200	28.7700	29.1100	-15.156%	25	266	-14.291%
2026-07-08	36.7500	37.2500	34.3100	34.3100	-6.639%	158	268	-27.281%
2026-07-07	37.3500	40.0000	34.8300	36.7500	+31.250%	133	323	-32.109%
2026-07-06	29.4400	29.4400	26.9300	28.0000	-15.408%	15	246	-10.893%
2026-07-02	27.0000	35.5800	25.9500	33.1000	+23.970%	79	193	-24.622%
2026-07-01	23.0000	26.7000	23.0000	26.7000	+34.917%	56	193	-6.554%
2026-06-30	22.9500	22.9500	19.7900	19.7900	-19.389%	7	142	+26.074%
2026-06-29	29.6100	29.6100	24.1500	24.5500	-15.345%	136	141	+1.629%
2026-06-26	27.0000	29.0000	25.2000	29.0000	+24.678%	112	217	-13.966%
2026-06-25	25.6200	25.6200	23.2600	23.2600	-13.852%	29	109	+7.266%
2026-06-24	27.0000	27.0000	27.0000	27.0000	+1.695%	1	93	-7.593%
2026-06-23	27.0500	27.0500	25.5000	26.5500	+34.567%	15	114	-6.026%
2026-06-22	19.7000	20.0000	19.0000	19.7300	-9.246%	15	113	+26.457%
2026-06-18	21.9700	22.0700	21.5000	21.7400	-7.015%	97	156	+14.765%
2026-06-17	24.0000	24.0000	23.3800	23.3800	-8.242%	2	156	+6.715%
2026-06-16	23.9900	25.4800	23.9500	25.4800	+16.613%	4	156	-2.080%
2026-06-15	23.2500	23.2500	21.5000	21.8500	-21.713%	12	152	+14.188%
2026-06-12	29.8500	29.8500	27.6500	27.9100	-7.121%	6	152	-10.606%
2026-06-11	33.0000	33.9000	30.0000	30.0500	-16.805%	22	152	-16.972%
2026-06-10	31.5500	36.9500	29.9000	36.1200	+7.821%	8	158	-30.925%
2026-06-09	27.6100	41.9600	27.3000	33.5000	+15.081%	58	162	-25.522%
2026-06-08	29.1100	29.1100	29.1100	29.1100	-16.829%	1	95	-14.291%
2026-06-05	27.0400	35.0000	27.0400	35.0000	+52.174%	66	95	-28.714%
2026-06-04	23.5500	23.5500	23.0000	23.0000	+6.877%	3	96	+8.478%
2026-06-03	21.2000	22.2100	21.2000	21.5200	-6.149%	25	95	+15.939%
2026-06-02	23.3500	24.1500	22.9300	22.9300	-9.546%	5	95	+8.809%
2026-06-01	25.7700	25.7700	25.3500	25.3500	-0.315%	2	94	-1.578%
2026-05-29	23.6800	26.5000	23.2000	25.4300	+1.720%	15	92	-1.888%
2026-05-28	25.0000	25.0000	25.0000	25.0000	-7.407%	5	90	-0.200%
2026-05-27	22.8600	27.0000	22.8600	27.0000	+6.719%	15	90	-7.593%
2026-05-26	24.5000	25.3700	24.5000	25.3000	-9.449%	9	93	-1.383%
2026-05-22	29.0000	29.0000	27.7200	27.9400	-11.386%	10	94	-10.702%
2026-05-21	32.0000	32.0000	31.5200	31.5300	-4.222%	4	90	-20.869%
2026-05-20	35.9500	35.9500	31.8000	32.9200	-7.658%	6	90	-24.210%
2026-05-19	39.5300	43.2000	35.5700	35.6500	-6.430%	57	87	-30.014%
2026-05-18	37.1000	40.5000	37.1000	38.1000	+7.324%	55	87	-34.514%
2026-05-15	37.1000	37.1000	35.5000	35.5000	+7.903%	27	87	-29.718%
2026-05-13	33.1000	33.1000	32.9000	32.9000	-15.684%	5	106	-24.164%
2026-05-12	34.0000	39.0200	34.0000	39.0200	+30.067%	20	106	-36.058%
2026-05-11	31.0000	31.0000	30.0000	30.0000	-4.762%	3	106	-16.833%
2026-05-08	34.0000	34.0000	31.5000	31.5000	-13.722%	16	98	-20.794%
2026-05-07	35.2500	36.6100	33.3000	36.5100	+10.136%	35	84	-31.663%
2026-05-06	34.5000	35.7200	33.1500	33.1500	-11.126%	30	83	-24.736%
2026-05-05	38.8000	38.8000	36.9500	37.3000	-14.840%	51	60	-33.110%
2026-05-04	43.8000	43.8000	43.8000	43.8000	+3.424%	1	31	-43.037%
2026-05-01	42.3500	42.3500	42.3500	42.3500	-18.667%	1	29	-41.086%
2026-04-28	52.0700	52.0700	52.0700	52.0700	+10.085%	15	29	-52.084%
2026-04-27	47.3000	47.3000	47.3000	47.3000	+5.698%	2	29	-47.252%
2026-04-24	44.4000	44.7500	44.4000	44.7500	-10.321%	17	29	-44.246%
2026-04-23	48.2300	49.9000	48.2300	49.9000	-4.498%	2	13	-50.000%
2026-04-22	52.3800	53.0200	52.2500	52.2500	-4.810%	3	0	-52.249%
2026-04-21	55.0500	55.0500	54.8900	54.8900	0.000%	10	0	-54.545%