Dark

SOXL20260918P130
SOXL Sep 18 2026 130.00 Put (SOXL260918P00130000)
option OPRA

EOD

Aug 18, 2026

20.05+61.694%(+7.65)405

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	18.0500	22.3500	16.7100	20.0500	+61.694%	405	2,340	0.000%
2026-08-17	12.2500	12.4000	10.7000	12.4000	-11.994%	1,841	2,100	+61.694%
2026-08-14	15.6500	16.2000	14.0000	14.0900	-9.795%	125	2,230	+42.300%
2026-08-13	16.0000	16.1500	13.3300	15.6200	-8.118%	355	2,154	+28.361%
2026-08-12	17.5000	17.8000	15.8800	17.0000	-19.048%	278	2,165	+17.941%
2026-08-11	22.0300	22.4000	21.0000	21.0000	-13.580%	85	2,124	-4.524%
2026-08-10	21.4300	24.3000	21.4300	24.3000	+8.482%	130	2,101	-17.490%
2026-08-07	23.7000	26.5000	22.4000	22.4000	-15.119%	320	2,056	-10.491%
2026-08-06	31.0000	31.0000	26.0000	26.3900	-4.036%	55	1,891	-24.024%
2026-08-05	31.9400	31.9400	26.1500	27.5000	-1.786%	103	1,854	-27.091%
2026-08-04	29.9500	30.4400	27.6600	28.0000	-21.788%	112	1,950	-28.393%
2026-08-03	41.9000	41.9000	35.2400	35.8000	-0.362%	17	1,957	-43.994%
2026-07-31	30.5800	38.7900	30.5800	35.9300	-4.518%	426	1,950	-44.197%
2026-07-30	39.9000	40.2000	37.4500	37.6300	-28.324%	1,366	1,943	-46.718%
2026-07-29	43.6100	52.5000	43.6100	52.5000	+26.812%	46	823	-61.810%
2026-07-28	42.9100	45.0900	40.8200	41.4000	+15.642%	45	1,094	-51.570%
2026-07-27	31.0000	40.6300	31.0000	35.8000	+6.866%	485	1,082	-43.994%
2026-07-24	29.5500	34.8800	29.5500	33.5000	+21.026%	127	1,185	-40.149%
2026-07-23	30.2300	30.2300	27.6700	27.6800	-0.503%	40	1,160	-27.565%
2026-07-22	29.9100	29.9100	27.1000	27.8200	-2.965%	20	1,144	-27.930%
2026-07-21	29.6500	31.0000	28.5600	28.6700	-19.804%	175	1,136	-30.066%
2026-07-20	33.2900	35.7500	32.0000	35.7500	-3.117%	29	1,094	-43.916%
2026-07-17	40.4500	42.8000	34.7000	36.9000	+5.278%	548	1,092	-45.664%
2026-07-16	32.3600	35.0500	30.6500	35.0500	+31.224%	33	655	-42.796%
2026-07-15	26.3500	30.4700	26.2900	26.7100	+2.929%	23	649	-24.934%
2026-07-14	27.2100	27.2100	25.9500	25.9500	-12.183%	57	641	-22.736%
2026-07-13	29.0000	29.6300	27.3600	29.5500	+21.755%	70	635	-32.149%
2026-07-10	26.4000	26.4000	24.1500	24.2700	-3.881%	24	587	-17.388%
2026-07-09	24.6100	25.7900	24.6100	25.2500	-14.811%	10	598	-20.594%
2026-07-08	30.1500	31.1800	29.5500	29.6400	-2.500%	39	595	-32.355%
2026-07-07	30.6300	34.0000	29.5000	30.4000	+24.335%	108	572	-34.046%
2026-07-06	24.8500	24.8500	22.5300	24.4500	-17.119%	46	503	-17.996%
2026-07-02	22.9000	30.5700	21.5000	29.5000	+32.823%	23	482	-32.034%
2026-07-01	20.2500	22.2100	20.2500	22.2100	+31.032%	4	482	-9.725%
2026-06-30	19.3200	19.3200	16.9500	16.9500	-24.667%	5	479	+18.289%
2026-06-29	23.7500	24.0400	22.1000	22.5000	-5.263%	26	479	-10.889%
2026-06-26	24.1500	24.3200	23.7500	23.7500	+16.479%	21	473	-15.579%
2026-06-25	21.5200	21.5200	20.3900	20.3900	-14.507%	6	452	-1.667%
2026-06-24	22.7500	23.8500	21.9500	23.8500	+6.473%	4	451	-15.933%
2026-06-23	23.5300	23.7000	22.3600	22.4000	+35.103%	37	450	-10.491%
2026-06-22	16.6600	17.0000	16.4000	16.5800	-20.096%	25	421	+20.929%
2026-06-17	20.7500	20.7500	20.7500	20.7500	+1.220%	1	413	-3.373%
2026-06-16	20.5000	20.5000	20.5000	20.5000	+10.038%	1	413	-2.195%
2026-06-15	19.0800	19.0800	18.6300	18.6300	-22.050%	2	415	+7.622%
2026-06-12	24.2500	24.2500	23.9000	23.9000	-7.184%	5	415	-16.109%
2026-06-11	27.0500	29.2000	25.7500	25.7500	-15.822%	7	415	-22.136%
2026-06-10	28.2100	30.5900	26.9000	30.5900	+3.240%	29	414	-34.456%
2026-06-09	23.3000	35.9500	23.3000	29.6300	+21.984%	340	422	-32.332%
2026-06-08	23.2500	25.5000	23.2500	24.2900	-16.241%	47	135	-17.456%
2026-06-05	23.6000	29.0000	23.6000	29.0000	+55.914%	5	134	-30.862%
2026-06-03	18.6000	18.6000	18.6000	18.6000	-4.713%	5	142	+7.796%
2026-06-02	19.5000	19.9500	19.5000	19.5200	-9.630%	8	138	+2.715%
2026-05-29	19.8200	21.6000	19.8200	21.6000	+4.197%	23	137	-7.176%
2026-05-28	20.9500	21.1100	20.7300	20.7300	-3.131%	19	138	-3.280%
2026-05-27	21.0500	21.4000	21.0000	21.4000	+0.469%	4	129	-6.308%
2026-05-26	21.0000	21.5000	21.0000	21.3000	-11.250%	4	132	-5.869%
2026-05-22	23.7600	24.2000	23.7600	24.0000	-11.765%	3	130	-16.458%
2026-05-21	27.2000	27.2000	27.2000	27.2000	-4.023%	1	130	-26.287%
2026-05-20	28.9500	29.3100	28.2300	28.3400	-7.021%	40	130	-29.252%
2026-05-19	35.6000	36.3500	30.4800	30.4800	-8.054%	17	146	-34.219%
2026-05-18	31.9900	34.1000	31.9900	33.1500	+10.500%	36	146	-39.517%
2026-05-15	31.3500	31.8000	29.6000	30.0000	+10.947%	6	146	-33.167%
2026-05-14	26.9800	27.0400	26.8900	27.0400	-2.171%	4	126	-25.851%
2026-05-13	27.6400	27.6400	27.6400	27.6400	-17.121%	2	126	-27.460%
2026-05-12	27.9500	33.3500	27.9500	33.3500	+31.248%	33	126	-39.880%
2026-05-11	25.4000	26.2800	25.4000	25.4100	-5.889%	17	126	-21.094%
2026-05-08	27.4000	27.4000	27.0000	27.0000	-8.412%	2	122	-25.741%
2026-05-07	29.6100	29.6100	28.1000	29.4800	+4.539%	49	120	-31.988%
2026-05-06	28.8000	29.0000	28.2000	28.2000	-10.900%	8	141	-28.901%
2026-05-05	32.1700	32.1700	31.6500	31.6500	-13.995%	13	133	-36.651%
2026-05-04	34.6000	36.8000	34.6000	36.8000	+4.664%	2	134	-45.516%
2026-05-01	36.5000	36.5000	35.1600	35.1600	-6.762%	51	85	-42.975%
2026-04-30	37.6200	37.7400	37.6200	37.7100	-8.404%	25	85	-46.831%
2026-04-29	41.8400	41.8800	41.1700	41.1700	-10.266%	56	75	-51.299%
2026-04-28	43.7200	45.8800	43.7200	45.8800	+14.786%	2	34	-56.299%
2026-04-27	38.9300	40.6600	38.4600	39.9700	+4.579%	12	33	-49.837%
2026-04-24	37.2000	39.0000	37.2000	38.2200	-16.313%	22	28	-47.541%
2026-04-22	45.6500	45.6700	45.6500	45.6700	-4.536%	3	13	-56.098%
2026-04-21	47.3200	47.8400	47.3200	47.8400	-3.393%	4	11	-58.089%
2026-04-20	50.0000	50.2800	49.5200	49.5200	-1.941%	6	11	-59.511%
2026-04-17	51.0800	51.2500	50.5000	50.5000	0.000%	7	6	-60.297%