Dark

SOXL20260918P120
SOXL Sep 18 2026 120.00 Put (SOXL260918P00120000)
option OPRA

EOD

Aug 17, 2026

8.58-15.468%(-1.57)315

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-17	8.5500	8.8500	7.5100	8.5800	-15.468%	315	1,936	0.000%
2026-08-14	11.2000	12.2500	10.1300	10.1500	-8.145%	324	1,861	-15.468%
2026-08-13	11.3000	11.5000	9.8000	11.0500	-13.129%	333	1,799	-22.353%
2026-08-12	13.7000	13.7000	11.6000	12.7200	-23.512%	386	1,700	-32.547%
2026-08-11	17.5000	17.9000	16.0000	16.6300	-10.687%	216	1,654	-48.406%
2026-08-10	16.5000	18.8100	16.4500	18.6200	+5.198%	579	1,708	-53.921%
2026-08-07	19.8000	21.0500	17.5000	17.7000	-18.169%	207	1,431	-51.525%
2026-08-06	25.0500	26.4800	20.3000	21.6300	-2.874%	207	1,410	-60.333%
2026-08-05	23.4000	24.5300	21.2000	22.2700	-3.174%	86	1,382	-61.473%
2026-08-04	24.3200	25.0000	22.6500	23.0000	-22.481%	318	1,403	-62.696%
2026-08-03	34.7800	35.6500	28.9500	29.6700	-0.269%	214	1,329	-71.082%
2026-07-31	26.0000	32.0000	25.0000	29.7500	-4.952%	395	1,276	-71.160%
2026-07-30	35.7300	37.0000	30.4800	31.3000	-30.227%	556	1,323	-72.588%
2026-07-29	35.9800	44.8600	35.9800	44.8600	+26.867%	73	1,168	-80.874%
2026-07-28	35.4000	39.3200	34.0000	35.3600	+18.737%	283	1,179	-75.735%
2026-07-27	26.2000	35.0000	25.6000	29.7800	+1.361%	174	1,110	-71.189%
2026-07-24	27.0000	29.3800	25.2500	29.3800	+22.417%	218	1,080	-70.796%
2026-07-23	25.1700	25.4000	23.7300	24.0000	+3.941%	105	1,073	-64.250%
2026-07-22	24.9000	24.9000	22.5000	23.0900	-4.191%	80	1,074	-62.841%
2026-07-21	24.9400	25.7700	24.0000	24.1000	-18.443%	89	1,158	-64.398%
2026-07-20	29.1200	29.5500	27.0000	29.5500	-1.860%	72	1,135	-70.964%
2026-07-17	34.0000	36.8300	28.7100	30.1100	+4.367%	660	1,114	-71.504%
2026-07-16	26.6000	29.8500	26.2800	28.8500	+21.781%	1,038	878	-70.260%
2026-07-15	21.7500	27.0300	21.7500	23.6900	+8.272%	104	672	-63.782%
2026-07-14	20.2000	23.3100	20.2000	21.8800	-15.846%	80	672	-60.786%
2026-07-13	22.9500	26.0000	22.7900	26.0000	+24.224%	28	643	-67.000%
2026-07-10	21.9200	23.0500	20.5200	20.9300	-4.647%	35	619	-59.006%
2026-07-09	20.7900	21.9500	20.6400	21.9500	-11.313%	99	617	-60.911%
2026-07-08	25.4300	27.2200	24.7500	24.7500	-7.615%	34	678	-65.333%
2026-07-07	25.2500	29.0000	24.8300	26.7900	+33.950%	220	695	-67.973%
2026-07-06	20.6500	20.7800	19.4200	20.0000	-20.886%	87	540	-57.100%
2026-07-02	21.1000	26.0000	21.1000	25.2800	+36.649%	82	557	-66.060%
2026-07-01	18.1000	18.5000	16.7000	18.5000	+29.643%	29	557	-53.622%
2026-06-30	16.5500	16.5500	14.2700	14.2700	-16.938%	13	534	-39.874%
2026-06-29	20.6400	21.5000	17.1800	17.1800	-13.538%	18	531	-50.058%
2026-06-26	20.0000	21.0000	19.0000	19.8700	+19.699%	88	540	-56.819%
2026-06-25	14.7500	18.5000	14.7500	16.6000	-7.778%	17	516	-48.313%
2026-06-24	19.0500	19.5000	18.0000	18.0000	-2.703%	36	527	-52.333%
2026-06-23	18.5000	19.5000	18.5000	18.5000	+32.332%	52	529	-53.622%
2026-06-22	14.0800	14.3000	12.5500	13.9800	-10.671%	28	493	-38.627%
2026-06-18	15.3800	15.8500	15.3800	15.6500	-5.438%	14	495	-45.176%
2026-06-17	16.5000	17.5800	16.5000	16.5500	-5.429%	28	495	-48.157%
2026-06-16	15.5000	17.9000	15.5000	17.5000	+13.636%	46	495	-50.971%
2026-06-15	15.5000	15.5000	15.4000	15.4000	-22.535%	17	462	-44.286%
2026-06-12	22.3700	22.6000	19.8800	19.8800	-9.431%	16	462	-56.841%
2026-06-11	23.9400	24.8500	21.7800	21.9500	-16.793%	68	462	-60.911%
2026-06-10	23.4900	27.0000	23.4900	26.3800	+6.543%	94	531	-67.475%
2026-06-09	19.9100	30.5000	19.9000	24.7600	+18.186%	94	481	-65.347%
2026-06-08	21.5000	21.5000	20.4600	20.9500	-18.164%	14	473	-59.045%
2026-06-05	19.5000	25.6000	19.4000	25.6000	+58.514%	86	480	-66.484%
2026-06-04	18.9000	18.9000	16.0000	16.1500	+5.007%	81	416	-46.873%
2026-06-03	15.8000	16.4500	15.2500	15.3800	-5.933%	39	377	-44.213%
2026-06-02	16.5000	16.6000	16.2000	16.3500	-9.917%	49	398	-47.523%
2026-06-01	18.6500	18.8000	17.9500	18.1500	+2.024%	38	377	-52.727%
2026-05-29	16.7000	17.7900	15.7100	17.7900	-6.859%	58	355	-51.771%
2026-05-28	18.6500	19.1000	17.9100	19.1000	+6.111%	190	341	-55.079%
2026-05-27	17.1000	19.9500	17.1000	18.0000	+1.983%	43	331	-52.333%
2026-05-26	18.0500	18.6000	17.0900	17.6500	-10.087%	119	325	-51.388%
2026-05-22	19.6300	19.6300	19.6300	19.6300	-7.624%	2	324	-56.291%
2026-05-21	22.2100	22.2400	21.2500	21.2500	-6.305%	6	324	-59.624%
2026-05-20	24.5000	24.5000	22.6800	22.6800	-11.579%	106	324	-62.169%
2026-05-19	27.2600	31.0000	25.6500	25.6500	-5.699%	139	384	-66.550%
2026-05-18	25.2500	28.8800	25.2500	27.2000	+8.496%	204	384	-68.456%
2026-05-15	25.8000	26.8000	24.9200	25.0700	+10.587%	41	384	-65.776%
2026-05-14	23.2700	23.2800	22.0000	22.6700	-2.327%	42	403	-62.153%
2026-05-13	23.1400	23.3500	23.1000	23.2100	-9.407%	49	371	-63.033%
2026-05-12	24.0000	28.0000	23.1000	25.6200	+18.997%	125	371	-66.511%
2026-05-11	21.8000	22.1200	21.3000	21.5300	-4.987%	164	371	-60.149%
2026-05-08	23.5000	23.6100	21.9500	22.6600	-7.510%	327	350	-62.136%
2026-05-07	24.5300	24.5300	24.2500	24.5000	+5.467%	5	149	-64.980%
2026-05-06	24.7100	24.7100	23.1000	23.2300	-12.768%	11	147	-63.065%
2026-05-05	28.2700	28.2700	26.6300	26.6300	-11.233%	31	141	-67.781%
2026-05-04	28.9000	30.0000	28.9000	30.0000	-2.439%	8	120	-71.400%
2026-04-30	33.2500	33.2500	30.7500	30.7500	-11.714%	5	116	-72.098%
2026-04-29	35.4500	35.4500	34.8300	34.8300	-5.992%	31	116	-75.366%
2026-04-28	36.8800	39.0500	36.8800	37.0500	+9.941%	45	124	-76.842%
2026-04-27	32.0000	34.8100	31.9800	33.7000	+4.334%	43	111	-74.540%
2026-04-24	32.8800	33.0200	32.3000	32.3000	-12.632%	82	99	-73.437%
2026-04-23	36.0000	36.9700	34.9300	36.9700	-10.376%	19	24	-76.792%
2026-04-21	41.2500	41.2500	41.2500	41.2500	-3.980%	5	19	-79.200%
2026-04-17	43.1500	43.1500	42.9600	42.9600	-8.498%	18	19	-80.028%
2026-04-16	46.1200	46.9500	46.1200	46.9500	0.000%	2	2	-81.725%