Dark

SOXL20260918P110
SOXL Sep 18 2026 110.00 Put (SOXL260918P00110000)
option OPRA

EOD

Aug 18, 2026

10.15+70.588%(+4.20)611

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	7.4500	12.0800	7.4500	10.1500	+70.588%	611	1,869	0.000%
2026-08-17	5.8200	6.2700	5.2300	5.9500	-15.000%	1,720	1,670	+70.588%
2026-08-14	7.9000	8.6300	7.0000	7.0000	-11.950%	144	923	+45.000%
2026-08-13	8.3900	8.4000	6.6000	7.9500	-12.924%	288	835	+27.673%
2026-08-12	8.7500	9.6900	7.9500	9.1300	-24.358%	205	829	+11.172%
2026-08-11	13.2400	13.2400	12.0000	12.0700	-8.561%	100	823	-15.907%
2026-08-10	12.0800	14.0000	12.0800	13.2000	-1.932%	113	813	-23.106%
2026-08-07	14.8500	16.3800	13.3500	13.4600	-20.824%	244	762	-24.591%
2026-08-06	18.4000	18.4000	15.9000	17.0000	-5.556%	63	691	-40.294%
2026-08-05	19.0700	19.0700	16.9200	18.0000	-0.552%	59	684	-43.611%
2026-08-04	19.5000	19.5000	17.9200	18.1000	-24.394%	84	672	-43.923%
2026-08-03	28.2000	28.5300	23.5500	23.9400	-5.113%	45	624	-57.602%
2026-07-31	21.3000	27.0000	20.6200	25.2300	+0.920%	176	613	-59.770%
2026-07-30	28.3600	30.2300	24.9000	25.0000	-31.356%	504	610	-59.400%
2026-07-29	30.2300	37.0000	29.3300	36.4200	+28.285%	93	497	-72.131%
2026-07-28	29.2500	32.7000	28.1400	28.3900	+13.925%	279	472	-64.248%
2026-07-27	25.6500	29.1000	24.9200	24.9200	+7.045%	66	565	-59.270%
2026-07-24	20.9700	24.1400	20.9700	23.2800	+17.873%	169	548	-56.400%
2026-07-23	20.7300	20.7300	19.3000	19.7500	+5.446%	38	420	-48.608%
2026-07-22	20.7500	20.7500	18.6500	18.7300	-4.194%	19	411	-45.809%
2026-07-21	20.4500	21.4500	19.5500	19.5500	-20.528%	93	428	-48.082%
2026-07-20	22.8900	24.9300	22.8900	24.6000	-3.718%	67	388	-58.740%
2026-07-17	28.0100	29.9700	24.4000	25.5500	+3.024%	59	437	-60.274%
2026-07-16	20.0000	24.8000	20.0000	24.8000	+22.409%	37	406	-59.073%
2026-07-15	18.0000	22.3500	17.9000	20.2600	+14.463%	193	393	-49.901%
2026-07-14	17.9600	18.7800	17.7000	17.7000	-13.659%	76	252	-42.655%
2026-07-13	19.5300	21.0800	19.0300	20.5000	+17.884%	130	208	-50.488%
2026-07-10	18.8300	18.8300	17.2500	17.3900	-1.193%	5	146	-41.633%
2026-07-09	16.8500	17.6500	16.8500	17.6000	-14.563%	14	145	-42.330%
2026-07-08	21.0900	21.0900	20.6000	20.6000	-6.406%	2	145	-50.728%
2026-07-07	21.3500	23.8200	20.7200	22.0100	+32.511%	49	143	-53.885%
2026-07-06	17.5500	17.5500	15.4600	16.6100	-20.298%	17	134	-38.892%
2026-07-02	16.0000	21.4900	16.0000	20.8400	+38.013%	37	111	-51.296%
2026-07-01	14.5600	15.1000	14.5000	15.1000	+27.750%	7	111	-32.781%
2026-06-30	12.6500	12.6500	11.7300	11.8200	-17.458%	11	105	-14.129%
2026-06-29	16.0400	16.0400	14.3200	14.3200	-15.864%	4	104	-29.120%
2026-06-26	16.1900	17.3500	16.1400	17.0200	+16.416%	26	103	-40.364%
2026-06-25	14.6200	14.6200	14.6200	14.6200	-11.394%	1	95	-30.575%
2026-06-24	16.5000	16.5000	16.5000	16.5000	+6.452%	1	94	-38.485%
2026-06-23	14.9500	15.5000	14.9500	15.5000	+34.549%	3	94	-34.516%
2026-06-22	11.5000	11.5200	11.4000	11.5200	-10.350%	9	93	-11.892%
2026-06-18	12.6400	12.8500	12.6400	12.8500	-11.501%	4	88	-21.012%
2026-06-17	14.5200	14.5200	14.5200	14.5200	-3.200%	1	88	-30.096%
2026-06-16	13.8600	15.0000	13.8600	15.0000	+17.096%	4	88	-32.333%
2026-06-15	13.2500	13.2500	12.8100	12.8100	-25.088%	2	85	-20.765%
2026-06-12	17.1000	17.1000	17.1000	17.1000	-21.016%	1	85	-40.643%
2026-06-10	20.5500	21.6500	19.0000	21.6500	+5.610%	4	85	-53.118%
2026-06-09	16.5100	21.9000	16.5100	20.5000	+16.610%	5	84	-50.488%
2026-06-08	16.5400	17.8100	16.5400	17.5800	-10.761%	4	82	-42.264%
2026-06-05	16.3600	19.7300	16.3600	19.7000	+52.950%	6	80	-48.477%
2026-06-04	14.1200	14.1200	12.8800	12.8800	-0.617%	12	80	-21.196%
2026-06-03	12.9200	12.9600	12.9200	12.9600	-9.180%	20	80	-21.682%
2026-06-02	14.2700	14.2700	14.2700	14.2700	-7.277%	2	70	-28.872%
2026-06-01	15.3900	15.3900	15.3900	15.3900	+8.457%	2	68	-34.048%
2026-05-29	14.1900	14.1900	14.1900	14.1900	-1.458%	1	68	-28.471%
2026-05-28	14.4000	14.4000	14.4000	14.4000	-4.762%	15	67	-29.514%
2026-05-27	14.9500	15.1200	14.8300	15.1200	+7.463%	12	67	-32.870%
2026-05-26	13.9300	14.0700	13.7700	14.0700	-13.362%	3	63	-27.861%
2026-05-22	16.2400	16.2400	16.2400	16.2400	-31.477%	1	64	-37.500%
2026-05-19	23.7000	23.7000	23.7000	23.7000	+0.765%	3	64	-57.173%
2026-05-18	24.4500	24.4500	22.7700	23.5200	+11.787%	4	94	-56.845%
2026-05-15	21.9000	22.0100	21.0400	21.0400	+9.299%	54	94	-51.759%
2026-05-13	19.1800	19.2500	19.1800	19.2500	-5.079%	55	97	-47.273%
2026-05-12	19.4700	22.7000	19.4700	20.2800	+14.771%	26	99	-49.951%
2026-05-11	17.8300	17.9300	17.6700	17.6700	-3.443%	26	99	-42.558%
2026-05-08	18.8500	18.9300	18.3000	18.3000	-10.819%	10	48	-44.536%
2026-05-07	20.5200	20.5200	20.5200	20.5200	+8.000%	1	41	-50.536%
2026-05-06	20.3000	20.3300	19.0000	19.0000	-14.299%	9	41	-46.579%
2026-05-05	22.5100	22.5100	22.0100	22.1700	-11.071%	9	39	-54.217%
2026-05-01	24.1000	24.9300	24.1000	24.9300	-4.702%	2	41	-59.286%
2026-04-30	26.8900	26.8900	26.1600	26.1600	-10.990%	2	41	-61.200%
2026-04-29	28.8400	29.3900	28.8400	29.3900	-10.260%	2	41	-65.464%
2026-04-28	30.1500	32.7500	30.1500	32.7500	+16.964%	16	40	-69.008%
2026-04-27	28.3500	28.8700	28.0000	28.0000	+4.400%	40	42	-63.750%
2026-04-24	27.7400	27.7400	26.2100	26.8200	-11.397%	22	23	-62.155%
2026-04-23	30.6600	30.6600	28.7000	30.2700	-10.892%	42	29	-66.468%
2026-04-21	33.9700	33.9700	33.9700	33.9700	-14.905%	15	2	-70.121%
2026-04-16	39.9200	39.9200	39.9200	39.9200	-1.723%	1	2	-74.574%
2026-04-14	40.6200	40.6200	40.6200	40.6200	0.000%	1	1	-75.012%