Dark

SOXL20260918C80
SOXL Sep 18 2026 80.00 Call (SOXL260918C00080000)
option OPRA

EOD

Aug 17, 2026

73.70+16.026%(+10.18)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-17	73.7000	73.7000	73.7000	73.7000	+16.026%	1	376	0.000%
2026-08-14	63.5200	63.5200	63.5200	63.5200	-14.681%	1	376	+16.026%
2026-08-13	73.5000	74.6000	73.5000	74.4500	+36.031%	5	375	-1.007%
2026-08-11	58.2200	58.2200	54.6000	54.7300	-11.397%	5	372	+34.661%
2026-08-10	61.7700	61.7700	61.7700	61.7700	-1.515%	2	370	+19.314%
2026-08-07	66.4000	66.4000	59.3000	62.7200	+1.984%	6	370	+17.506%
2026-08-05	61.9600	61.9600	61.5000	61.5000	-10.766%	2	371	+19.837%
2026-08-04	61.4000	68.9300	61.4000	68.9200	+52.410%	28	371	+6.936%
2026-08-03	36.4000	45.2200	35.2000	45.2200	-1.802%	8	368	+62.981%
2026-07-31	60.0000	60.0000	46.0000	46.0500	+0.218%	30	367	+60.043%
2026-07-30	46.9000	49.2200	45.8500	45.9500	+40.520%	37	377	+60.392%
2026-07-29	43.0000	43.0000	31.0800	32.7000	-22.143%	99	394	+125.382%
2026-07-28	41.5000	42.0000	39.0000	42.0000	-22.964%	10	415	+75.476%
2026-07-27	60.3200	60.3200	51.9500	54.5200	-18.015%	16	415	+35.180%
2026-07-24	66.5000	66.5000	66.5000	66.5000	-24.303%	1	403	+10.827%
2026-07-21	82.3500	87.8500	81.5000	87.8500	+27.319%	23	404	-16.107%
2026-07-20	75.5400	75.5500	69.0000	69.0000	-0.072%	10	417	+6.812%
2026-07-17	56.5200	75.0000	56.5200	69.0500	-3.991%	42	416	+6.734%
2026-07-16	80.5000	80.5000	71.5000	71.9200	-22.667%	4	399	+2.475%
2026-07-15	83.0000	93.0000	83.0000	93.0000	-12.881%	12	401	-20.753%
2026-07-14	108.2600	108.2600	106.5000	106.7500	+14.171%	4	401	-30.960%
2026-07-13	98.8000	102.6800	93.4900	93.5000	-24.930%	13	402	-21.176%
2026-07-09	124.5500	124.5500	124.5500	124.5500	+22.108%	1	398	-40.827%
2026-07-08	97.4500	105.4000	97.3000	102.0000	+5.787%	10	399	-27.745%
2026-07-07	96.4200	96.4200	96.4200	96.4200	-24.907%	1	399	-23.564%
2026-07-06	133.2100	133.2100	128.4000	128.4000	+24.178%	2	399	-42.601%
2026-07-02	101.6500	103.4000	101.6500	103.4000	-28.852%	5	401	-28.723%
2026-07-01	144.8800	145.3300	144.8800	145.3300	-1.015%	6	401	-49.288%
2026-06-26	147.4000	147.4000	144.8100	146.8200	-4.208%	13	396	-49.802%
2026-06-23	166.7500	180.0000	153.2700	153.2700	-30.332%	56	404	-51.915%
2026-06-22	220.8900	220.8900	220.0000	220.0000	+8.706%	7	428	-66.500%
2026-06-18	202.3800	202.3800	202.3800	202.3800	+23.327%	1	431	-63.583%
2026-06-12	148.2200	164.1000	148.2200	164.1000	+7.395%	5	431	-55.088%
2026-06-11	152.8000	152.8000	152.8000	152.8000	+34.827%	1	431	-51.767%
2026-06-10	115.1800	115.1800	113.3300	113.3300	+19.496%	3	432	-34.969%
2026-06-09	124.0500	124.0500	94.8400	94.8400	-29.398%	2	435	-22.290%
2026-06-08	134.5300	134.5300	134.3300	134.3300	+12.410%	4	435	-45.135%
2026-06-05	148.9000	148.9000	115.5000	119.5000	-34.510%	39	435	-38.326%
2026-06-04	182.4700	182.4700	182.4700	182.4700	-12.105%	1	403	-59.610%
2026-06-03	201.8800	207.9000	199.6000	207.6000	+13.909%	75	402	-64.499%
2026-06-02	180.7900	182.2500	180.7900	182.2500	+21.508%	6	442	-59.561%
2026-05-29	155.3900	155.3900	149.9900	149.9900	-4.665%	24	444	-50.863%
2026-05-28	157.3300	157.3300	157.3300	157.3300	+8.902%	1	434	-53.156%
2026-05-27	144.4700	144.4700	144.4700	144.4700	-3.719%	10	433	-48.986%
2026-05-26	147.4500	150.0500	147.4500	150.0500	+25.428%	6	433	-50.883%
2026-05-22	117.2400	119.6300	117.2400	119.6300	+32.042%	5	432	-38.393%
2026-05-20	90.6000	90.6000	90.6000	90.6000	+32.070%	1	429	-18.653%
2026-05-19	68.6000	68.6000	68.6000	68.6000	-16.331%	5	428	+7.434%
2026-05-18	81.9900	81.9900	81.9900	81.9900	-15.648%	1	428	-10.111%
2026-05-15	97.2000	97.2000	97.2000	97.2000	-16.171%	1	428	-24.177%
2026-05-14	110.0000	115.9500	110.0000	115.9500	+2.357%	11	434	-36.438%
2026-05-13	110.3300	115.8000	110.3300	113.2800	+37.060%	259	465	-34.940%
2026-05-12	104.0800	104.0800	82.4700	82.6500	-29.916%	66	465	-10.829%
2026-05-11	114.1400	117.9300	114.1400	117.9300	+18.821%	3	465	-37.505%
2026-05-08	96.0000	99.2500	95.8400	99.2500	+23.507%	23	457	-25.743%
2026-05-07	84.3400	90.4400	79.7000	80.3600	-14.918%	28	438	-8.288%
2026-05-06	82.5000	94.4500	82.5000	94.4500	+22.934%	14	418	-21.969%
2026-05-05	71.8800	76.8300	71.8800	76.8300	+29.235%	2	406	-4.074%
2026-05-04	63.5500	64.0200	59.1700	59.4500	-3.911%	28	407	+23.970%
2026-05-01	58.5000	61.8700	58.5000	61.8700	+4.864%	6	383	+19.121%
2026-04-30	53.3800	59.0000	53.3800	59.0000	+15.460%	5	383	+24.915%
2026-04-29	51.1000	51.1000	51.1000	51.1000	+11.087%	5	385	+44.227%
2026-04-28	44.9000	47.0800	44.7700	46.0000	-16.591%	20	387	+60.217%
2026-04-27	57.0800	57.2400	54.1400	55.1500	-10.991%	12	387	+33.636%
2026-04-24	59.9000	62.6400	58.4800	61.9600	+35.136%	21	381	+18.948%
2026-04-23	46.5900	51.0000	45.4500	45.8500	+11.884%	27	387	+60.742%
2026-04-22	37.2100	40.9800	37.2100	40.9800	+15.112%	58	370	+79.844%
2026-04-21	34.0100	35.6500	34.0100	35.6000	+6.939%	14	334	+107.022%
2026-04-20	33.2500	33.3300	31.5200	33.2900	+4.423%	80	334	+121.388%
2026-04-17	31.8500	33.0500	30.6000	31.8800	+13.050%	134	359	+131.179%
2026-04-16	26.0800	28.3800	26.0500	28.2000	+23.037%	27	352	+161.348%
2026-04-15	25.0500	25.0700	22.6500	22.9200	-6.066%	7	327	+221.553%
2026-04-14	24.0900	24.9000	23.1500	24.4000	+6.318%	38	323	+202.049%
2026-04-13	20.3700	22.9500	20.2500	22.9500	+8.204%	232	315	+221.133%
2026-04-10	20.5000	21.2100	20.0400	21.2100	+21.478%	76	192	+247.478%
2026-04-09	16.2300	17.4700	16.1000	17.4600	+20.083%	117	136	+322.108%
2026-04-08	13.4000	14.8700	12.6500	14.5400	+75.181%	34	31	+406.878%
2026-04-07	8.3000	8.3000	8.3000	8.3000	+2.469%	1	5	+787.952%
2026-04-02	8.1000	8.1000	8.1000	8.1000	0.000%	4	0	+809.877%