Dark

SOXL20260918C195
SOXL Sep 18 2026 195.00 Call (SOXL260918C00195000)
option OPRA

EOD

Aug 18, 2026

3.17-64.856%(-5.85)75

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	5.0500	5.7000	3.1000	3.1700	-64.856%	75	362	0.000%
2026-08-17	7.2500	9.5700	7.2500	9.0200	+33.630%	144	373	-64.856%
2026-08-14	6.1700	6.7500	6.1700	6.7500	-29.319%	27	300	-53.037%
2026-08-13	8.6300	11.2600	8.6300	9.5500	+13.286%	153	312	-66.806%
2026-08-12	10.1500	10.1500	8.4300	8.4300	+28.116%	11	241	-62.396%
2026-08-11	8.0600	8.5500	6.5800	6.5800	-27.293%	12	240	-51.824%
2026-08-10	11.0000	11.0000	9.0500	9.0500	-24.583%	3	231	-64.972%
2026-08-07	13.2300	13.2300	11.5000	12.0000	-13.545%	8	233	-73.583%
2026-08-06	10.7000	14.4200	10.4500	13.8800	-2.733%	25	231	-77.161%
2026-08-05	17.0000	18.5000	13.8500	14.2700	-21.851%	31	232	-77.786%
2026-08-04	15.2000	19.1500	15.2000	18.2600	+113.567%	33	245	-82.640%
2026-08-03	6.0000	8.5500	6.0000	8.5500	-29.918%	8	226	-62.924%
2026-07-31	14.0000	14.0000	12.2000	12.2000	+24.490%	11	222	-74.016%
2026-07-30	8.0000	9.8000	8.0000	9.8000	+30.667%	8	216	-67.653%
2026-07-29	6.6000	8.0000	6.0000	7.5000	-15.636%	5	209	-57.733%
2026-07-28	9.2000	9.2000	8.3000	8.8900	-33.903%	48	210	-64.342%
2026-07-27	13.4500	13.4500	13.4500	13.4500	-32.750%	1	191	-76.431%
2026-07-24	23.6000	23.6000	20.0000	20.0000	-31.903%	5	191	-84.150%
2026-07-23	29.3700	29.3700	29.3700	29.3700	-9.071%	1	192	-89.207%
2026-07-21	29.3000	32.3000	29.1200	32.3000	+32.160%	78	191	-90.186%
2026-07-20	26.6100	26.6100	24.2900	24.4400	+1.918%	123	226	-87.029%
2026-07-17	20.9400	24.5500	20.9000	23.9800	-4.917%	4	185	-86.781%
2026-07-16	28.0300	28.0300	24.2800	25.2200	-24.716%	23	189	-87.431%
2026-07-15	42.0000	42.0000	30.4100	33.5000	-28.281%	8	189	-90.537%
2026-07-14	46.7000	46.9500	46.6400	46.7100	+19.341%	22	192	-93.213%
2026-07-13	44.4500	44.4500	39.0300	39.1400	-30.603%	53	192	-91.901%
2026-07-10	51.4000	56.4000	51.4000	56.4000	-11.083%	8	141	-94.379%
2026-07-09	61.9900	65.9000	61.9900	63.4300	+38.493%	11	141	-95.002%
2026-07-08	42.7500	47.0000	39.2100	45.8000	+11.300%	14	146	-93.079%
2026-07-07	43.4400	43.4400	33.2000	41.1500	-31.871%	32	168	-92.296%
2026-07-06	61.8000	65.7400	59.2100	60.4000	+25.311%	21	158	-94.752%
2026-07-02	72.8800	77.1400	45.1500	48.2000	-37.362%	66	126	-93.423%
2026-07-01	84.1900	84.1900	76.9500	76.9500	-31.313%	3	126	-95.880%
2026-06-30	106.4500	112.0300	106.2000	112.0300	+29.514%	24	125	-97.170%
2026-06-29	77.5700	86.5000	60.0000	86.5000	+10.897%	22	123	-96.335%
2026-06-26	81.0000	83.7800	77.3500	78.0000	-13.333%	32	128	-95.936%
2026-06-25	113.0000	113.0000	90.0000	90.0000	-10.000%	16	135	-96.478%
2026-06-24	88.0000	100.0000	84.6400	100.0000	+16.225%	8	120	-96.830%
2026-06-23	105.0100	105.0100	86.0400	86.0400	-37.289%	5	120	-96.316%
2026-06-22	137.2000	137.2000	137.2000	137.2000	+5.255%	1	119	-97.690%
2026-06-18	130.3500	130.3500	130.3500	130.3500	+30.350%	1	120	-97.568%
2026-06-17	100.0000	100.0000	100.0000	100.0000	+0.503%	1	120	-96.830%
2026-06-16	99.5000	99.5000	99.5000	99.5000	-19.303%	1	120	-96.814%
2026-06-15	115.7100	123.3000	115.7100	123.3000	+27.468%	17	128	-97.429%
2026-06-12	91.5000	98.1500	91.5000	96.7300	+10.422%	11	128	-96.723%
2026-06-11	67.7100	87.6000	65.9200	87.6000	+53.981%	70	128	-96.381%
2026-06-10	67.2000	69.0500	56.8900	56.8900	-15.443%	35	128	-94.428%
2026-06-09	63.3100	67.2800	50.6500	67.2800	+9.755%	19	104	-95.288%
2026-06-05	87.6000	87.6000	61.2200	61.3000	-48.051%	26	102	-94.829%
2026-06-04	113.0000	118.0000	113.0000	118.0000	-8.243%	2	102	-97.314%
2026-06-03	128.6000	128.6000	128.6000	128.6000	+13.015%	5	106	-97.535%
2026-06-02	96.9000	113.7900	96.9000	113.7900	+32.994%	29	108	-97.214%
2026-06-01	79.1500	85.5600	79.1500	85.5600	+5.059%	2	112	-96.295%
2026-05-29	85.0500	91.4200	81.4400	81.4400	-4.860%	51	113	-96.108%
2026-05-28	84.9400	85.6000	84.9400	85.6000	+5.783%	6	84	-96.297%
2026-05-27	85.0000	85.0000	80.1600	80.9200	+4.995%	9	90	-96.083%
2026-05-26	68.7500	81.7000	68.7500	77.0700	+36.431%	94	109	-95.887%
2026-05-22	50.2100	56.8000	50.2100	56.4900	+30.613%	49	119	-94.388%
2026-05-20	42.0000	43.3200	41.9500	43.2500	+23.571%	107	128	-92.671%
2026-05-19	34.7000	35.0000	29.7000	35.0000	+16.009%	3	195	-90.943%
2026-05-18	34.4500	34.4500	29.4500	30.1700	-29.012%	7	195	-89.493%
2026-05-15	44.2800	45.0000	42.5000	42.5000	-25.347%	108	195	-92.541%
2026-05-14	57.3500	57.3500	55.3100	56.9300	+4.786%	10	139	-94.432%
2026-05-13	53.2100	54.3300	53.2100	54.3300	+44.495%	8	131	-94.165%
2026-05-12	51.0700	51.0700	37.0000	37.6000	-34.035%	17	131	-91.569%
2026-05-11	52.1300	57.0000	49.3500	57.0000	+22.951%	50	131	-94.439%
2026-05-08	37.9800	46.3600	37.9800	46.3600	+53.003%	13	117	-93.162%
2026-05-07	35.0100	35.0100	30.0000	30.3000	-13.429%	12	115	-89.538%
2026-05-06	32.0000	35.3500	31.5700	35.0000	+35.449%	31	116	-90.943%
2026-05-05	20.9600	27.2500	20.5700	25.8400	+53.810%	55	88	-87.732%
2026-05-04	18.7500	18.7600	16.5200	16.8000	-9.189%	44	61	-81.131%
2026-05-01	17.0000	18.5000	17.0000	18.5000	+10.119%	8	28	-82.865%
2026-04-30	16.0500	16.8000	16.0500	16.8000	+17.155%	12	28	-81.131%
2026-04-29	14.1500	14.3500	14.1000	14.3400	+30.127%	10	19	-77.894%
2026-04-28	11.7100	12.6400	11.0200	11.0200	-30.253%	21	0	-71.234%
2026-04-27	17.4000	17.4000	15.8000	15.8000	0.000%	8	0	-79.937%