Dark

SOXL20260918C170
SOXL Sep 18 2026 170.00 Call (SOXL260918C00170000)
option OPRA

EOD

Aug 18, 2026

6.40-59.391%(-9.36)397

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	9.1000	9.8000	5.5000	6.4000	-59.391%	397	587	0.000%
2026-08-17	14.8000	17.1000	14.8000	15.7600	+29.499%	266	667	-59.391%
2026-08-14	12.2000	13.7300	10.8500	12.1700	-14.895%	143	784	-47.412%
2026-08-13	13.4900	18.3500	13.4900	14.3000	+7.925%	229	781	-55.245%
2026-08-12	13.3400	16.0000	12.9500	13.2500	+20.455%	133	665	-51.698%
2026-08-11	13.0000	13.5000	10.4200	11.0000	-21.597%	157	610	-41.818%
2026-08-10	17.3200	17.3200	13.7000	14.0300	-17.471%	178	524	-54.383%
2026-08-07	19.9200	20.0000	16.0000	17.0000	-2.857%	35	531	-62.353%
2026-08-06	13.0000	20.3000	13.0000	17.5000	-4.891%	52	524	-63.429%
2026-08-05	22.7500	24.0900	18.4000	18.4000	-22.461%	101	526	-65.217%
2026-08-04	17.8200	25.7000	17.8200	23.7300	+90.756%	176	518	-73.030%
2026-08-03	9.3500	12.5000	9.0500	12.4400	+1.138%	125	501	-48.553%
2026-07-31	19.5400	19.5400	12.3000	12.3000	-4.946%	37	457	-47.967%
2026-07-30	12.3200	14.1300	12.3200	12.9400	+59.753%	46	442	-50.541%
2026-07-29	14.3500	14.3500	8.0100	8.1000	-40.441%	53	433	-20.988%
2026-07-28	12.8600	13.6000	10.9500	13.6000	-24.862%	43	436	-52.941%
2026-07-27	21.9000	21.9000	17.0000	18.1000	-30.465%	41	419	-64.641%
2026-07-24	31.0000	31.0000	24.7100	26.0300	-38.112%	62	404	-75.413%
2026-07-23	37.3500	42.0600	34.3000	42.0600	-1.035%	14	394	-84.784%
2026-07-22	39.8000	43.8900	39.8000	42.5000	+9.254%	25	390	-84.941%
2026-07-21	37.1000	40.5000	36.1300	38.9000	+37.943%	89	434	-83.548%
2026-07-20	33.3500	33.3500	28.2000	28.2000	-8.293%	37	445	-77.305%
2026-07-17	23.5500	30.7500	20.8700	30.7500	-2.690%	48	431	-79.187%
2026-07-16	37.5000	38.0000	30.0000	31.6000	-27.606%	99	410	-79.747%
2026-07-15	51.5000	51.5000	36.7200	43.6500	-20.852%	161	395	-85.338%
2026-07-14	56.7200	58.1000	52.1000	55.1500	+15.788%	11	365	-88.395%
2026-07-13	52.3400	52.7500	45.4500	47.6300	-25.983%	220	373	-86.563%
2026-07-10	62.6500	64.3500	54.7500	64.3500	-4.454%	3	295	-90.054%
2026-07-09	70.1600	76.4500	67.3500	67.3500	+22.011%	18	298	-90.497%
2026-07-08	53.0000	56.7000	50.4500	55.2000	+10.732%	75	305	-88.406%
2026-07-07	49.9000	53.0000	39.9900	49.8500	-29.868%	202	282	-87.161%
2026-07-06	79.1900	79.1900	71.0800	71.0800	+32.860%	4	130	-90.996%
2026-07-02	66.6700	66.6700	53.2900	53.5000	-47.805%	41	107	-88.037%
2026-07-01	102.5000	102.5000	102.5000	102.5000	-20.849%	1	107	-93.756%
2026-06-30	119.5000	129.5000	119.5000	129.5000	+34.266%	4	106	-95.058%
2026-06-26	96.4500	96.4500	96.4500	96.4500	-21.998%	1	105	-93.364%
2026-06-25	109.0000	123.6500	109.0000	123.6500	+27.474%	205	124	-94.824%
2026-06-24	97.0000	97.0000	97.0000	97.0000	-1.020%	1	83	-93.402%
2026-06-23	108.3400	115.4500	98.0000	98.0000	-36.652%	5	82	-93.469%
2026-06-22	153.2000	154.7000	153.2000	154.7000	+7.170%	50	84	-95.863%
2026-06-18	144.3500	144.3500	144.3500	144.3500	+20.795%	1	83	-95.566%
2026-06-17	111.8500	119.5000	111.8500	119.5000	+15.515%	3	83	-94.644%
2026-06-16	120.0000	120.0000	101.5500	103.4500	-23.370%	6	83	-93.813%
2026-06-15	130.6100	135.0000	129.8100	135.0000	+26.999%	5	93	-95.259%
2026-06-12	106.3000	106.3000	106.3000	106.3000	+9.475%	5	93	-93.979%
2026-06-11	76.2500	97.1000	76.2500	97.1000	+44.001%	2	93	-93.409%
2026-06-10	85.5000	85.5000	66.9300	67.4300	-15.713%	8	94	-90.509%
2026-06-09	98.0000	98.0000	51.8300	80.0000	-11.504%	70	110	-92.000%
2026-06-08	84.5000	91.4200	84.5000	90.4000	+15.675%	7	92	-92.920%
2026-06-05	90.5000	98.5000	78.1500	78.1500	-25.791%	4	93	-91.811%
2026-06-04	105.3100	105.3100	105.3100	105.3100	-26.792%	1	92	-93.923%
2026-06-03	132.2800	144.3000	132.2800	143.8500	+13.805%	3	91	-95.551%
2026-06-02	112.1500	126.4000	112.1500	126.4000	+30.457%	7	94	-94.937%
2026-06-01	89.0000	97.1000	86.5000	96.8900	+4.183%	4	99	-93.395%
2026-05-29	93.3500	93.3500	93.0000	93.0000	-0.588%	2	99	-93.118%
2026-05-28	94.6500	94.6500	93.4000	93.5500	+8.213%	4	97	-93.159%
2026-05-27	79.5000	86.4500	79.5000	86.4500	-8.538%	4	95	-92.597%
2026-05-26	80.3400	94.5300	80.3400	94.5200	+46.203%	17	97	-93.229%
2026-05-22	61.3200	67.5700	61.3200	64.6500	+16.634%	20	107	-90.101%
2026-05-21	52.2000	55.4300	49.3000	55.4300	+7.277%	6	101	-88.454%
2026-05-20	48.3000	52.2000	47.3500	51.6700	+31.610%	81	101	-87.614%
2026-05-19	43.7500	43.7500	39.2600	39.2600	+4.526%	2	101	-83.698%
2026-05-18	47.3200	47.3200	37.5600	37.5600	-27.546%	14	101	-82.961%
2026-05-15	51.8700	53.2100	51.0000	51.8400	-21.072%	6	101	-87.654%
2026-05-14	66.2500	66.2500	65.6800	65.6800	+4.254%	8	97	-90.256%
2026-05-13	63.0000	63.0000	63.0000	63.0000	+38.462%	1	98	-89.841%
2026-05-12	41.3000	45.5000	41.1000	45.5000	-31.092%	3	98	-85.934%
2026-05-11	60.1000	66.0300	60.1000	66.0300	+20.055%	11	98	-90.307%
2026-05-08	47.8000	56.0000	46.7100	55.0000	+43.229%	60	100	-88.364%
2026-05-07	40.0000	41.1500	38.4000	38.4000	-16.285%	8	77	-83.333%
2026-05-06	37.6100	45.8700	37.6100	45.8700	+37.335%	47	71	-86.048%
2026-05-05	29.3100	33.4000	29.0400	33.4000	+50.383%	32	68	-80.838%
2026-05-04	23.9000	25.1000	22.2100	22.2100	-3.769%	33	46	-71.184%
2026-05-01	23.0800	23.0800	23.0800	23.0800	+10.167%	1	13	-72.270%
2026-04-30	20.9500	20.9500	20.9500	20.9500	+1.257%	1	13	-69.451%
2026-04-27	21.0000	21.0000	20.6900	20.6900	-15.585%	5	12	-69.067%
2026-04-24	22.6000	24.5100	22.5500	24.5100	0.000%	9	7	-73.888%