Dark

SOXL20260918C160
SOXL Sep 18 2026 160.00 Call (SOXL260918C00160000)
option OPRA

EOD

Aug 17, 2026

18.40+21.693%(+3.28)428

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-17	18.5000	21.3500	17.2800	18.4000	+21.693%	428	1,450	0.000%
2026-08-14	16.7000	17.0000	13.5000	15.1200	-11.059%	144	1,565	+21.693%
2026-08-13	17.8000	22.0000	17.0000	17.0000	+0.532%	452	1,562	+8.235%
2026-08-12	19.0000	19.8000	16.7500	16.9100	+31.085%	300	1,248	+8.811%
2026-08-11	16.0000	16.0000	12.5000	12.9000	-12.245%	42	1,135	+42.636%
2026-08-10	21.0500	21.0500	14.7000	14.7000	-26.205%	115	1,124	+25.170%
2026-08-07	22.0000	23.9500	18.6000	19.9200	-9.455%	124	1,081	-7.631%
2026-08-06	15.5000	23.1500	15.5000	22.0000	+10.000%	579	1,083	-16.364%
2026-08-05	23.5500	26.8000	20.0000	20.0000	-24.812%	67	580	-8.000%
2026-08-04	21.0500	28.7500	20.9500	26.6000	+82.818%	148	544	-30.827%
2026-08-03	10.0000	15.0000	9.5000	14.5500	-6.431%	378	542	+26.460%
2026-07-31	20.2000	22.0000	14.8000	15.5500	+8.741%	101	475	+18.328%
2026-07-30	13.0000	16.7500	12.3600	14.3000	+66.279%	80	469	+28.671%
2026-07-29	15.1600	15.1600	8.6000	8.6000	-35.581%	295	480	+113.953%
2026-07-28	15.6700	15.6800	12.5000	13.3500	-39.593%	123	492	+37.828%
2026-07-27	28.7300	28.7300	20.0000	22.1000	-23.977%	36	467	-16.742%
2026-07-24	36.1000	36.1000	27.0500	29.0700	-37.023%	126	474	-36.705%
2026-07-23	45.5500	46.1600	39.0000	46.1600	+0.676%	43	461	-60.139%
2026-07-22	39.7500	47.7000	39.7500	45.8500	+5.889%	46	456	-59.869%
2026-07-21	40.6500	44.7000	38.0000	43.3000	+34.514%	172	445	-57.506%
2026-07-20	32.3500	36.0000	32.0000	32.1900	+4.513%	28	357	-42.839%
2026-07-17	25.0000	35.9500	22.5000	30.8000	-14.206%	63	350	-40.260%
2026-07-16	40.0500	43.0500	32.0000	35.9000	-25.379%	114	349	-48.747%
2026-07-15	46.4700	50.0000	40.8800	48.1100	-20.545%	379	350	-61.754%
2026-07-14	62.7500	64.0000	60.5500	60.5500	+18.377%	11	370	-69.612%
2026-07-13	52.3500	54.8300	48.8000	51.1500	-24.779%	44	373	-64.027%
2026-07-10	63.2600	68.6000	63.2600	68.0000	-2.857%	3	368	-72.941%
2026-07-09	77.0000	79.4500	70.0000	70.0000	+17.410%	25	368	-73.714%
2026-07-08	53.4500	60.0000	52.4500	59.6200	+17.594%	17	374	-69.138%
2026-07-07	51.6000	53.1000	43.2000	50.7000	-32.848%	160	382	-63.708%
2026-07-06	73.7000	83.3500	73.7000	75.5000	+19.273%	5	311	-75.629%
2026-07-02	88.0400	89.4500	58.4800	63.3000	-30.401%	31	306	-70.932%
2026-07-01	104.0000	114.0000	90.9500	90.9500	-29.128%	9	306	-79.769%
2026-06-30	124.1100	129.0500	124.1100	128.3300	+72.835%	5	310	-85.662%
2026-06-29	74.2500	74.2500	74.2500	74.2500	-45.404%	15	310	-75.219%
2026-06-25	136.0000	136.0000	136.0000	136.0000	+19.613%	1	310	-86.471%
2026-06-24	107.5000	113.7000	93.0000	113.7000	+9.855%	24	310	-83.817%
2026-06-23	114.2400	122.0000	103.5000	103.5000	-34.265%	14	295	-82.222%
2026-06-22	165.1300	165.1300	157.4500	157.4500	+5.742%	3	290	-88.314%
2026-06-18	134.5000	148.9600	134.4000	148.9000	+34.568%	7	294	-87.643%
2026-06-17	120.1200	122.3000	110.6500	110.6500	-5.249%	304	294	-83.371%
2026-06-16	109.0000	116.7800	109.0000	116.7800	-17.001%	101	294	-84.244%
2026-06-15	134.3000	141.4400	134.3000	140.7000	+26.757%	8	205	-86.923%
2026-06-12	101.0000	111.0000	101.0000	111.0000	+8.430%	2	205	-83.423%
2026-06-11	87.8500	102.3700	85.0000	102.3700	+42.181%	14	205	-82.026%
2026-06-10	78.4300	86.0500	68.0000	72.0000	-7.216%	31	217	-74.444%
2026-06-09	90.0000	90.0000	55.5000	77.6000	-18.316%	31	229	-76.289%
2026-06-08	94.6000	95.0000	94.6000	95.0000	+30.405%	2	196	-80.632%
2026-06-05	72.9000	72.9000	72.8500	72.8500	-47.964%	3	196	-74.743%
2026-06-04	117.4200	140.0000	114.8700	140.0000	+7.692%	25	195	-86.857%
2026-06-03	147.5100	147.5100	130.0000	130.0000	+1.698%	2	214	-85.846%
2026-06-02	117.5000	127.8300	117.5000	127.8300	+22.807%	3	233	-85.606%
2026-06-01	104.8100	104.8100	104.0900	104.0900	+4.708%	3	233	-82.323%
2026-05-29	102.8600	109.1000	99.4100	99.4100	+0.975%	26	235	-81.491%
2026-05-28	91.9200	102.2500	91.9200	98.4500	+4.734%	8	220	-81.310%
2026-05-27	86.5000	94.0000	84.8500	94.0000	-5.783%	4	224	-80.426%
2026-05-26	86.6600	100.1500	86.6600	99.7700	+43.968%	96	224	-81.558%
2026-05-22	67.0000	72.2900	66.3000	69.3000	+23.750%	19	222	-73.449%
2026-05-21	57.7000	60.0000	55.5000	56.0000	+2.752%	16	220	-67.143%
2026-05-20	49.9700	55.1500	49.9700	54.5000	+28.842%	14	220	-66.239%
2026-05-19	34.4500	47.3000	34.2500	42.3000	+6.335%	48	235	-56.501%
2026-05-18	46.5000	46.5000	39.7800	39.7800	-30.805%	16	235	-53.746%
2026-05-15	52.3000	57.5600	51.3600	57.4900	-18.257%	41	235	-67.994%
2026-05-14	63.8400	70.3300	63.8400	70.3300	+4.627%	51	220	-73.838%
2026-05-13	62.5500	70.1400	62.2500	67.2200	+32.219%	142	266	-72.627%
2026-05-12	61.1800	65.2000	43.5000	50.8400	-25.575%	238	266	-63.808%
2026-05-11	61.8500	69.4500	61.8500	68.3100	+15.780%	79	266	-73.064%
2026-05-08	49.2000	59.0000	49.1000	59.0000	+43.902%	83	200	-68.814%
2026-05-07	44.8100	45.6500	40.0000	41.0000	-18.570%	44	138	-55.122%
2026-05-06	45.3200	50.3500	42.0700	50.3500	+36.932%	40	112	-63.456%
2026-05-05	30.0000	36.8200	30.0000	36.7700	+48.866%	21	86	-49.959%
2026-05-04	24.7000	24.7000	24.7000	24.7000	-6.084%	1	84	-25.506%
2026-05-01	24.4500	26.3000	24.4500	26.3000	+8.230%	77	16	-30.038%
2026-04-30	23.4800	24.3000	23.4800	24.3000	+23.790%	7	16	-24.280%
2026-04-29	19.6300	19.6300	19.6300	19.6300	-16.468%	1	11	-6.266%
2026-04-27	23.5000	23.5000	23.5000	23.5000	-15.710%	1	11	-21.702%
2026-04-24	25.2000	27.8800	25.2000	27.8800	0.000%	10	10	-34.003%