Dark

SOXL20260918C150
SOXL Sep 18 2026 150.00 Call (SOXL260918C00150000)
option OPRA

EOD

Aug 17, 2026

22.50+17.188%(+3.30)499

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-17	20.3500	25.7300	20.3500	22.5000	+17.188%	499	1,823	0.000%
2026-08-14	18.7500	21.0000	16.7500	19.2000	-4.950%	224	1,706	+17.188%
2026-08-13	20.0500	26.6000	20.0500	20.2000	+1.000%	248	1,569	+11.386%
2026-08-12	23.6000	23.9500	19.9500	20.0000	+23.077%	414	1,513	+12.500%
2026-08-11	18.5400	19.4000	15.4000	16.2500	-7.143%	185	1,414	+38.462%
2026-08-10	22.0000	23.2500	17.0000	17.5000	-26.160%	76	1,365	+28.571%
2026-08-07	26.5600	27.0000	21.4700	23.7000	-0.546%	90	1,347	-5.063%
2026-08-06	18.4500	27.2000	18.0500	23.8300	+4.518%	256	1,314	-5.581%
2026-08-05	28.7000	32.7000	22.8000	22.8000	-24.000%	176	1,253	-1.316%
2026-08-04	22.9000	32.0000	22.9000	30.0000	+75.953%	462	1,200	-25.000%
2026-08-03	11.5100	17.5000	11.2200	17.0500	+4.154%	297	1,158	+31.965%
2026-07-31	22.9500	25.5000	16.1000	16.3700	-5.540%	269	1,035	+37.447%
2026-07-30	14.5800	18.9200	14.3100	17.3300	+73.300%	344	888	+29.833%
2026-07-29	16.0000	17.2500	10.0000	10.0000	-37.146%	199	872	+125.000%
2026-07-28	18.0000	18.5000	14.0000	15.9100	-38.214%	229	846	+41.420%
2026-07-27	32.9600	33.0100	21.8000	25.7500	-21.182%	343	792	-12.621%
2026-07-24	43.0000	43.0000	30.6800	32.6700	-24.287%	221	814	-31.129%
2026-07-23	44.4200	48.0000	43.1500	43.1500	-15.525%	16	726	-47.856%
2026-07-22	44.1700	52.6500	42.6700	51.0800	+8.681%	45	723	-55.951%
2026-07-21	46.0000	48.8500	42.8000	47.0000	+39.177%	43	726	-52.128%
2026-07-20	38.3000	42.0000	33.7700	33.7700	+5.531%	150	726	-33.373%
2026-07-17	28.5000	38.4600	25.0000	32.0000	-16.318%	405	684	-29.688%
2026-07-16	46.0000	46.6500	35.5500	38.2400	-28.657%	253	542	-41.161%
2026-07-15	53.0000	53.6300	44.0500	53.6000	-17.817%	84	485	-58.022%
2026-07-14	66.6200	67.3000	65.2200	65.2200	+19.868%	5	473	-65.501%
2026-07-13	61.2500	62.2500	53.9700	54.4100	-25.107%	37	477	-58.647%
2026-07-10	68.8500	72.6500	68.8500	72.6500	-10.574%	10	456	-69.030%
2026-07-09	80.8000	81.4400	80.8000	81.2400	+27.937%	4	448	-72.304%
2026-07-08	64.9500	64.9500	55.6000	63.5000	+21.531%	25	453	-64.567%
2026-07-07	56.0000	56.5000	46.8700	52.2500	-36.881%	21	450	-56.938%
2026-07-06	85.0000	87.6000	82.7800	82.7800	+29.344%	12	442	-72.820%
2026-07-02	86.0000	86.0000	62.2500	64.0000	-36.552%	124	508	-64.844%
2026-07-01	100.1200	105.4500	96.4500	100.8700	-26.113%	18	508	-77.694%
2026-06-30	134.4600	136.5200	134.4400	136.5200	+21.437%	7	502	-83.519%
2026-06-29	89.5000	114.9500	89.5000	112.4200	+11.972%	37	503	-79.986%
2026-06-26	102.2200	104.7000	98.3500	100.4000	-23.939%	107	488	-77.590%
2026-06-25	113.1800	132.0000	113.1800	132.0000	+38.249%	7	431	-82.955%
2026-06-24	109.5000	109.5000	95.4800	95.4800	-17.583%	6	427	-76.435%
2026-06-23	128.6500	128.6500	115.8500	115.8500	-30.379%	4	421	-80.578%
2026-06-22	166.4000	166.4000	166.4000	166.4000	+6.346%	1	417	-86.478%
2026-06-18	142.7800	156.4700	142.7800	156.4700	+27.992%	2	415	-85.620%
2026-06-16	142.0000	142.0000	116.7700	122.2500	-15.081%	56	415	-81.595%
2026-06-15	142.0000	143.9600	142.0000	143.9600	+59.956%	5	408	-84.371%
2026-06-11	90.0000	90.0000	90.0000	90.0000	+22.649%	1	408	-75.000%
2026-06-10	82.0700	86.0500	73.3800	73.3800	+24.373%	22	408	-69.338%
2026-06-09	71.8800	71.8800	59.0000	59.0000	-42.157%	17	388	-61.864%
2026-06-08	97.5500	103.2000	97.5500	102.0000	+25.910%	224	389	-77.941%
2026-06-05	76.1200	81.0100	76.1200	81.0100	-43.976%	6	332	-72.226%
2026-06-04	113.4700	144.6000	110.7500	144.6000	-7.254%	15	332	-84.440%
2026-06-03	159.3100	159.3200	154.9500	155.9100	+17.252%	6	344	-85.569%
2026-06-02	123.3000	132.9700	123.3000	132.9700	+20.226%	7	345	-83.079%
2026-06-01	99.2500	110.6000	99.2500	110.6000	+5.504%	8	347	-79.656%
2026-05-28	103.6000	104.8300	103.6000	104.8300	+8.486%	4	347	-78.537%
2026-05-27	112.5500	112.5500	90.4300	96.6300	-7.989%	7	349	-76.715%
2026-05-26	91.0000	105.0400	90.1600	105.0200	+39.989%	101	348	-78.576%
2026-05-22	74.8000	75.0200	74.8000	75.0200	+15.951%	4	308	-70.008%
2026-05-21	59.6000	64.7000	58.7500	64.7000	+7.833%	21	306	-65.224%
2026-05-20	53.5200	60.0000	53.5200	60.0000	+16.618%	8	306	-62.500%
2026-05-19	44.9500	51.4500	36.0500	51.4500	+12.681%	70	319	-56.268%
2026-05-18	51.0000	51.1800	44.3500	45.6600	-23.389%	99	319	-50.723%
2026-05-15	60.0000	60.7000	59.6000	59.6000	-21.091%	13	319	-62.248%
2026-05-14	70.1000	75.5300	70.1000	75.5300	+5.078%	2	243	-70.211%
2026-05-13	64.5000	72.4000	64.5000	71.8800	+15.488%	13	243	-68.698%
2026-05-12	63.7700	63.7700	47.1500	62.2400	-16.791%	82	243	-63.850%
2026-05-11	67.9300	74.8000	67.9300	74.8000	+18.186%	21	243	-69.920%
2026-05-08	53.6500	63.8500	53.6500	63.2900	+43.287%	9	185	-64.449%
2026-05-07	49.1400	51.0000	44.1700	44.1700	-14.383%	32	184	-49.060%
2026-05-06	45.9300	51.5900	44.7300	51.5900	+32.520%	100	174	-56.387%
2026-05-05	33.3000	41.0000	33.2900	38.9300	+43.389%	54	124	-42.204%
2026-05-04	27.1500	27.1500	27.1500	27.1500	-6.701%	60	100	-17.127%
2026-05-01	28.0000	29.1200	27.1000	29.1000	+8.989%	52	65	-22.680%
2026-04-30	25.1000	26.7500	23.7000	26.7000	+17.933%	29	65	-15.730%
2026-04-29	21.2500	22.6400	21.2500	22.6400	+19.158%	11	48	-0.618%
2026-04-28	17.6000	20.9000	17.6000	19.0000	-26.214%	16	48	+18.421%
2026-04-27	29.5000	29.5000	25.5000	25.7500	-16.151%	9	44	-12.621%
2026-04-24	27.1600	30.7100	26.6000	30.7100	0.000%	40	39	-26.734%