Dark

SOXL20260918C130
SOXL Sep 18 2026 130.00 Call (SOXL260918C00130000)
option OPRA

EOD

Aug 18, 2026

18.19-46.766%(-15.98)618

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	23.9000	23.9000	15.4700	18.1900	-46.766%	618	864	0.000%
2026-08-17	32.5000	37.0000	32.5000	34.1700	+21.041%	28	606	-46.766%
2026-08-14	29.0000	29.8500	25.7500	28.2300	-5.931%	29	619	-35.565%
2026-08-13	32.6000	36.5500	30.0100	30.0100	+1.385%	82	614	-39.387%
2026-08-12	33.0800	33.1000	29.4000	29.6000	+28.976%	31	581	-38.547%
2026-08-11	26.8800	27.0000	22.7800	22.9500	-8.200%	54	590	-20.741%
2026-08-10	30.0900	30.8100	25.0000	25.0000	-22.191%	76	561	-27.240%
2026-08-07	34.2500	34.3700	30.1600	32.1300	+2.586%	81	545	-43.386%
2026-08-06	27.0000	34.7500	27.0000	31.3200	+0.546%	138	504	-41.922%
2026-08-05	36.9500	38.8500	30.0500	31.1500	-18.774%	176	443	-41.605%
2026-08-04	32.1000	40.0600	31.7800	38.3500	+70.444%	147	379	-52.568%
2026-08-03	17.0000	23.1500	15.5000	22.5000	-1.316%	59	382	-19.156%
2026-07-31	30.3800	33.0000	22.4000	22.8000	+0.441%	94	343	-20.219%
2026-07-30	19.5000	25.0000	19.0000	22.7000	+51.333%	168	318	-19.868%
2026-07-29	23.0000	23.0000	14.0000	15.0000	-25.000%	413	329	+21.267%
2026-07-28	25.2000	25.2000	19.5000	20.0000	-40.120%	368	437	-9.050%
2026-07-27	37.7600	38.4300	27.6600	33.4000	-14.904%	210	312	-45.539%
2026-07-24	51.6500	51.6500	39.2500	39.2500	-25.803%	44	278	-53.656%
2026-07-23	52.9000	52.9000	52.9000	52.9000	-13.914%	6	251	-65.614%
2026-07-22	51.6000	61.7500	51.6000	61.4500	+7.618%	23	257	-70.399%
2026-07-21	55.6600	57.1000	51.5800	57.1000	+36.114%	139	249	-68.144%
2026-07-20	50.0800	50.0800	41.9500	41.9500	+4.875%	9	163	-56.639%
2026-07-17	36.0000	44.8000	30.9400	40.0000	-9.132%	66	161	-54.525%
2026-07-16	48.1300	49.0300	44.0200	44.0200	-24.842%	5	113	-58.678%
2026-07-15	71.6800	71.6800	53.8000	58.5700	-22.496%	6	115	-68.943%
2026-07-14	75.5700	75.5700	75.5700	75.5700	+20.143%	1	111	-75.930%
2026-07-13	62.9000	62.9000	62.9000	62.9000	-24.490%	1	110	-71.081%
2026-07-10	83.3000	83.3000	83.3000	83.3000	-9.604%	1	109	-78.163%
2026-07-09	92.1500	92.1500	92.1500	92.1500	+39.727%	4	108	-80.260%
2026-07-08	72.8200	72.8200	65.9500	65.9500	+6.405%	2	104	-72.418%
2026-07-07	61.0000	66.7800	56.0000	61.9800	-33.590%	16	107	-70.652%
2026-07-06	93.3300	93.3300	93.3300	93.3300	+32.383%	10	101	-80.510%
2026-07-02	79.4400	79.4500	70.5000	70.5000	-36.141%	21	88	-74.199%
2026-07-01	110.4000	110.4000	110.4000	110.4000	-27.368%	5	88	-83.524%
2026-06-30	152.2000	152.2000	152.0000	152.0000	+38.182%	2	84	-88.033%
2026-06-26	113.2500	113.2500	110.0000	110.0000	-22.382%	3	85	-83.464%
2026-06-25	141.7500	141.7500	141.0000	141.7200	+12.476%	4	82	-87.165%
2026-06-23	126.0000	126.0000	126.0000	126.0000	-6.459%	1	79	-85.563%
2026-06-16	133.1500	134.7000	133.1500	134.7000	+30.777%	2	79	-86.496%
2026-06-11	103.0000	103.0000	103.0000	103.0000	+27.649%	5	77	-82.340%
2026-06-10	85.6500	85.6500	80.6900	80.6900	+15.271%	21	77	-77.457%
2026-06-09	107.0000	107.0000	70.0000	70.0000	-37.805%	10	96	-74.014%
2026-06-08	102.9100	112.5500	102.9100	112.5500	+30.918%	15	101	-83.838%
2026-06-05	114.8000	114.8000	85.9700	85.9700	-34.984%	8	104	-78.841%
2026-06-04	132.2500	132.2500	132.2300	132.2300	-19.865%	2	101	-86.244%
2026-06-03	154.0000	166.0000	154.0000	165.0100	+11.410%	5	101	-88.976%
2026-06-02	149.8200	150.0000	147.5500	148.1100	+23.425%	8	103	-87.719%
2026-06-01	120.0000	120.0000	120.0000	120.0000	+6.195%	5	102	-84.842%
2026-05-29	113.0000	113.0000	113.0000	113.0000	+12.270%	1	102	-83.903%
2026-05-28	100.6500	100.6500	100.6500	100.6500	-5.137%	1	103	-81.927%
2026-05-27	112.1500	112.1500	106.1000	106.1000	-9.316%	3	102	-82.856%
2026-05-26	115.9600	117.0000	115.9600	117.0000	+36.762%	2	103	-84.453%
2026-05-22	85.1500	85.5500	84.9000	85.5500	+14.295%	6	103	-78.738%
2026-05-21	74.8500	74.8500	74.8500	74.8500	+8.478%	3	100	-75.698%
2026-05-20	69.0000	69.0000	69.0000	69.0000	+18.171%	1	100	-73.638%
2026-05-19	58.3900	58.3900	58.3900	58.3900	+2.926%	1	99	-68.847%
2026-05-18	56.7300	56.7300	56.7300	56.7300	-17.484%	8	99	-67.936%
2026-05-15	69.3700	73.5000	68.7500	68.7500	-18.008%	7	99	-73.542%
2026-05-14	83.8500	83.8500	83.8500	83.8500	+7.500%	1	104	-78.306%
2026-05-13	76.2700	78.0000	76.2700	78.0000	+10.764%	30	104	-76.679%
2026-05-12	73.0000	75.9000	59.4300	70.4200	-18.135%	10	104	-74.169%
2026-05-11	83.3500	86.5500	76.3300	86.0200	+17.836%	69	104	-78.854%
2026-05-08	67.7800	73.3500	66.0800	73.0000	+42.662%	49	103	-75.082%
2026-05-07	55.9500	58.5000	51.1700	51.1700	-18.584%	37	96	-64.452%
2026-05-06	59.8000	62.8500	52.4500	62.8500	+29.990%	60	112	-71.058%
2026-05-05	38.5000	48.9000	38.5000	48.3500	+38.937%	124	118	-62.378%
2026-05-04	36.4200	37.0000	34.2200	34.8000	-4.264%	60	127	-47.730%
2026-05-01	33.7500	36.5200	33.5600	36.3500	+8.185%	87	119	-49.959%
2026-04-30	32.3000	33.6000	32.2500	33.6000	+16.384%	9	119	-45.863%
2026-04-29	26.7500	29.0000	26.7500	28.8700	+11.726%	36	121	-36.993%
2026-04-28	27.5500	27.5500	22.8000	25.8400	-32.321%	51	117	-29.605%
2026-04-24	36.0000	38.4500	33.4200	38.1800	+53.333%	36	94	-52.357%
2026-04-23	25.6000	28.5500	24.7000	24.9000	+18.459%	55	85	-26.948%
2026-04-22	17.8500	21.0200	17.8500	21.0200	+16.778%	13	68	-13.463%
2026-04-21	17.0100	18.0000	16.3800	18.0000	+14.286%	18	53	+1.056%
2026-04-20	14.6800	15.7500	14.6800	15.7500	+3.279%	11	53	+15.492%
2026-04-17	14.1700	15.2500	14.1700	15.2500	0.000%	44	42	+19.279%