Dark

SOXL20260918C115
SOXL Sep 18 2026 115.00 Call (SOXL260918C00115000)
option OPRA

EOD

Aug 17, 2026

45.10+21.563%(+8.00)13

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-17	43.0500	47.5000	43.0500	45.1000	+21.563%	13	647	0.000%
2026-08-14	38.1700	38.1700	36.7300	37.1000	-17.002%	4	648	+21.563%
2026-08-13	46.5600	46.5600	44.7000	44.7000	+10.099%	3	649	+0.895%
2026-08-12	41.8800	41.8800	40.2000	40.6000	+25.891%	5	649	+11.084%
2026-08-11	30.9900	32.2500	30.9200	32.2500	-4.867%	5	649	+39.845%
2026-08-10	35.1000	35.1000	33.9000	33.9000	-11.948%	2	648	+33.038%
2026-08-07	42.0300	42.0300	37.0300	38.5000	-3.242%	37	648	+17.143%
2026-08-06	30.4700	41.7600	30.4700	39.7900	+2.684%	8	647	+13.345%
2026-08-05	42.9500	43.3500	38.7500	38.7500	-16.126%	7	650	+16.387%
2026-08-04	38.1000	47.2300	36.8500	46.2000	+65.295%	93	648	-2.381%
2026-08-03	22.2000	29.1300	20.0000	27.9500	+2.007%	129	647	+61.360%
2026-07-31	37.2500	39.9300	27.4000	27.4000	-2.387%	154	589	+64.599%
2026-07-30	22.7500	31.4500	22.7500	28.0700	+57.255%	215	551	+60.670%
2026-07-29	26.4100	27.7500	17.8500	17.8500	-35.722%	134	458	+152.661%
2026-07-28	31.2500	31.2500	23.5000	27.7700	-30.575%	108	455	+62.405%
2026-07-27	42.7500	42.7500	33.0500	40.0000	-24.528%	60	453	+12.750%
2026-07-24	52.6200	53.0000	52.6200	53.0000	-15.214%	2	432	-14.906%
2026-07-23	62.4700	62.5100	62.4700	62.5100	-3.831%	2	433	-27.852%
2026-07-22	65.0000	65.0000	65.0000	65.0000	-0.444%	1	434	-30.615%
2026-07-21	59.1000	65.2900	59.1000	65.2900	+19.557%	21	434	-30.924%
2026-07-20	54.6100	54.6100	54.6100	54.6100	+4.617%	1	424	-17.414%
2026-07-17	37.2000	52.2000	37.2000	52.2000	+1.163%	22	424	-13.602%
2026-07-16	55.5700	59.0000	51.3700	51.6000	-26.569%	15	422	-12.597%
2026-07-15	70.2700	70.2700	70.2700	70.2700	-17.378%	1	424	-35.819%
2026-07-14	85.0500	85.0500	85.0500	85.0500	+13.658%	1	425	-46.972%
2026-07-13	76.0500	76.0500	74.8300	74.8300	-24.605%	2	426	-39.730%
2026-07-09	99.2500	99.2500	99.2500	99.2500	+27.686%	1	425	-54.559%
2026-07-08	69.3400	77.7300	69.3400	77.7300	+12.165%	6	425	-41.979%
2026-07-07	74.5000	74.5000	63.5000	69.3000	-35.112%	14	425	-34.921%
2026-07-06	106.8000	106.8000	106.8000	106.8000	+28.504%	1	424	-57.772%
2026-07-02	83.1100	83.1100	83.1100	83.1100	-31.849%	1	424	-45.735%
2026-07-01	142.8500	142.8500	121.9500	121.9500	-26.189%	23	424	-63.018%
2026-06-30	165.2200	165.2200	165.2200	165.2200	+20.854%	1	424	-72.703%
2026-06-29	121.4000	136.7100	119.4500	136.7100	+14.998%	21	425	-67.010%
2026-06-26	126.3000	126.3000	118.8800	118.8800	-1.890%	20	434	-62.063%
2026-06-24	127.0000	128.2000	121.1700	121.1700	-8.496%	13	444	-62.780%
2026-06-23	142.5700	142.5700	132.4200	132.4200	-30.561%	25	448	-65.942%
2026-06-22	190.7000	190.7000	190.7000	190.7000	+31.427%	2	442	-76.350%
2026-06-17	142.0000	146.1000	140.6700	145.1000	-9.369%	14	441	-68.918%
2026-06-16	160.1000	160.1000	160.1000	160.1000	-2.056%	1	441	-71.830%
2026-06-15	163.4600	163.4600	163.4600	163.4600	+38.420%	1	440	-72.409%
2026-06-09	118.0900	118.0900	118.0900	118.0900	+25.855%	1	440	-61.809%
2026-06-05	100.0000	100.0000	93.8300	93.8300	-39.425%	13	450	-51.934%
2026-06-04	154.9000	154.9000	154.9000	154.9000	+3.267%	20	453	-70.884%
2026-06-02	150.0000	150.0000	150.0000	150.0000	+14.286%	1	445	-69.933%
2026-06-01	120.3500	131.2500	120.3500	131.2500	+0.830%	2	445	-65.638%
2026-05-28	130.1700	130.1700	130.1700	130.1700	+15.717%	1	443	-65.353%
2026-05-27	116.7300	116.7300	110.3000	112.4900	-10.367%	11	444	-59.908%
2026-05-26	123.9900	125.5000	121.0000	125.5000	+32.875%	3	451	-64.064%
2026-05-22	94.1000	94.4500	93.8500	94.4500	+22.710%	16	452	-52.250%
2026-05-20	75.0000	77.6500	75.0000	76.9700	+19.463%	8	449	-41.406%
2026-05-19	64.9000	64.9000	64.4300	64.4300	+11.858%	4	453	-30.002%
2026-05-18	57.6000	57.6000	57.6000	57.6000	-26.596%	2	453	-21.701%
2026-05-15	75.2000	78.4700	75.2000	78.4700	-8.756%	3	453	-42.526%
2026-05-13	86.0000	86.0000	86.0000	86.0000	+21.127%	1	454	-47.558%
2026-05-12	75.3400	75.3400	71.0000	71.0000	-22.993%	2	454	-36.479%
2026-05-11	92.0000	94.0000	85.2000	92.2000	+33.681%	16	454	-51.085%
2026-05-06	64.1100	68.9700	64.1100	68.9700	+27.486%	5	450	-34.609%
2026-05-05	54.1000	54.1000	54.1000	54.1000	+32.501%	1	451	-16.636%
2026-05-04	40.8300	40.8300	40.8300	40.8300	-1.424%	1	451	+10.458%
2026-05-01	39.6800	41.5000	39.6800	41.4200	+6.341%	67	409	+8.885%
2026-04-30	38.9500	38.9500	38.9500	38.9500	+17.143%	1	409	+15.789%
2026-04-29	32.0400	34.9000	31.9000	33.2500	+12.980%	18	409	+35.639%
2026-04-28	28.8900	31.2500	28.8100	29.4300	-20.222%	53	412	+53.245%
2026-04-27	36.8900	36.8900	36.8900	36.8900	-15.526%	40	393	+22.255%
2026-04-24	41.4500	44.3000	37.9100	43.6700	+42.387%	63	403	+3.275%
2026-04-23	28.3000	33.7000	28.3000	30.6700	+20.180%	113	392	+47.049%
2026-04-22	23.6500	25.9500	22.3000	25.5200	+19.812%	39	300	+76.724%
2026-04-21	21.0600	21.3000	20.5700	21.3000	+13.298%	4	303	+111.737%
2026-04-20	19.2000	19.2000	18.8000	18.8000	-1.312%	20	303	+139.894%
2026-04-17	18.7200	19.0500	18.5400	19.0500	+17.593%	33	293	+136.745%
2026-04-16	15.2000	16.3800	15.2000	16.2000	+13.684%	27	294	+178.395%
2026-04-15	14.2500	14.2500	14.2500	14.2500	+1.641%	1	285	+216.491%
2026-04-14	13.1000	14.0200	12.5000	14.0200	+16.349%	156	0	+221.683%
2026-04-13	10.0000	12.0800	10.0000	12.0500	0.000%	145	0	+274.274%