Dark

SOXL20260918C100
SOXL Sep 18 2026 100.00 Call (SOXL260918C00100000)
option OPRA

EOD

Aug 18, 2026

34.80-38.407%(-21.70)114

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	42.0000	42.0000	31.5200	34.8000	-38.407%	114	888	0.000%
2026-08-17	55.2500	60.0000	55.2500	56.5000	+16.136%	12	824	-38.407%
2026-08-14	47.5400	50.3000	45.0400	48.6500	-3.280%	29	824	-28.469%
2026-08-13	48.4800	58.0000	48.4800	50.3000	+1.309%	13	814	-30.815%
2026-08-12	52.7400	54.2000	49.6500	49.6500	+21.098%	34	812	-29.909%
2026-08-11	44.7500	44.7500	39.8000	41.0000	+1.235%	75	825	-15.122%
2026-08-10	50.9000	50.9000	40.5000	40.5000	-16.495%	38	882	-14.074%
2026-08-07	52.3500	52.3500	45.2800	48.5000	+1.063%	48	896	-28.247%
2026-08-06	41.8000	50.5800	40.5500	47.9900	-2.874%	16	883	-27.485%
2026-08-05	54.8000	54.8000	46.0000	49.4100	-8.500%	14	882	-29.569%
2026-08-04	46.4000	57.0000	46.4000	54.0000	+55.217%	148	879	-35.556%
2026-08-03	27.0000	35.4200	25.3000	34.7900	+2.656%	558	878	+0.029%
2026-07-31	47.5000	49.3500	33.8900	33.8900	-6.122%	105	868	+2.685%
2026-07-30	30.7500	36.1000	28.8000	36.1000	+71.905%	133	798	-3.601%
2026-07-29	31.8000	33.1000	21.0000	21.0000	-36.747%	1,055	867	+65.714%
2026-07-28	36.6000	36.6000	28.8600	33.2000	-20.952%	173	587	+4.819%
2026-07-27	48.7200	48.7200	39.2500	42.0000	-20.904%	163	566	-17.143%
2026-07-24	62.1000	63.1500	53.1000	53.1000	-22.312%	166	512	-34.463%
2026-07-23	73.8200	73.8200	68.3500	68.3500	-13.316%	118	384	-49.086%
2026-07-22	67.3800	78.8500	67.3800	78.8500	+7.250%	12	283	-55.866%
2026-07-21	70.0000	74.1900	70.0000	73.5200	+21.924%	12	282	-52.666%
2026-07-20	62.4000	62.4000	60.2000	60.3000	+8.649%	6	288	-42.289%
2026-07-17	45.2000	60.2000	45.2000	55.5000	-3.310%	33	286	-37.297%
2026-07-16	64.3600	64.3600	57.4000	57.4000	-28.384%	52	281	-39.373%
2026-07-15	75.0000	80.1500	68.2200	80.1500	+0.602%	18	247	-56.581%
2026-07-13	84.0500	84.0500	79.6700	79.6700	-21.892%	14	233	-56.320%
2026-07-10	99.0000	102.0000	99.0000	102.0000	-8.586%	2	219	-65.882%
2026-07-09	114.8900	114.8900	111.5800	111.5800	+23.157%	2	218	-68.812%
2026-07-08	88.0000	92.0000	87.9500	90.6000	+22.432%	16	218	-61.589%
2026-07-07	74.0000	75.0000	69.5000	74.0000	-38.792%	6	211	-52.973%
2026-07-06	120.9000	120.9000	120.9000	120.9000	+22.381%	2	214	-71.216%
2026-07-02	126.6900	126.6900	87.2500	98.7900	-23.300%	28	217	-64.774%
2026-07-01	140.9300	140.9300	128.8000	128.8000	-23.719%	4	217	-72.981%
2026-06-30	168.8500	168.8500	168.8500	168.8500	+47.725%	1	215	-79.390%
2026-06-29	127.8700	127.8700	114.3000	114.3000	-11.430%	3	214	-69.554%
2026-06-26	138.4800	141.0800	128.0000	129.0500	-7.524%	8	213	-73.034%
2026-06-24	136.0000	140.1000	136.0000	139.5500	-3.499%	5	214	-75.063%
2026-06-23	148.0000	148.3500	144.0000	144.6100	-22.710%	71	253	-75.935%
2026-06-18	180.0000	190.0000	180.0000	187.1000	+24.650%	3	272	-81.400%
2026-06-17	160.0000	160.0000	150.1000	150.1000	-1.889%	2	272	-76.815%
2026-06-16	152.9900	152.9900	152.9900	152.9900	+54.880%	2	272	-77.253%
2026-06-10	111.0700	122.7400	98.1500	98.7800	-10.192%	30	280	-64.770%
2026-06-09	103.0000	109.9900	103.0000	109.9900	+10.001%	2	259	-68.361%
2026-06-05	142.6500	144.5200	99.9900	99.9900	-47.753%	25	260	-65.197%
2026-06-03	191.4000	191.4000	191.3800	191.3800	+13.511%	4	261	-81.816%
2026-06-02	166.3500	168.6000	166.3500	168.6000	+24.520%	3	268	-79.359%
2026-06-01	135.4000	135.4000	135.4000	135.4000	+1.400%	10	268	-74.298%
2026-05-29	133.3600	133.5300	133.3600	133.5300	-2.788%	10	268	-73.938%
2026-05-28	127.0000	141.0000	127.0000	137.3600	+13.615%	8	265	-74.665%
2026-05-27	132.5000	132.5000	120.9000	120.9000	-10.584%	2	264	-71.216%
2026-05-26	127.0000	136.9000	127.0000	135.2100	+31.234%	3	268	-74.262%
2026-05-22	104.1000	105.2000	103.0300	103.0300	+22.146%	16	270	-66.223%
2026-05-20	84.5000	85.6500	84.3500	84.3500	+26.140%	20	281	-58.743%
2026-05-18	79.0000	79.0000	66.8700	66.8700	-21.200%	9	283	-47.959%
2026-05-15	83.5600	87.9800	79.8200	84.8600	-16.600%	31	283	-58.991%
2026-05-14	99.8700	101.7500	99.8700	101.7500	+0.020%	14	284	-65.799%
2026-05-13	101.7300	101.7300	101.7300	101.7300	+22.419%	2	279	-65.792%
2026-05-12	88.8500	89.2300	75.2000	83.1000	-20.547%	27	279	-58.123%
2026-05-11	97.4000	104.5900	94.2000	104.5900	+15.327%	22	279	-66.727%
2026-05-08	82.9200	91.4500	82.9200	90.6900	+29.835%	9	289	-61.628%
2026-05-07	72.0400	72.0400	69.5500	69.8500	-12.017%	17	290	-50.179%
2026-05-06	72.8800	79.8000	71.9900	79.3900	+25.996%	37	293	-56.166%
2026-05-05	59.0600	64.4200	59.0600	63.0100	+31.271%	38	294	-44.771%
2026-05-04	51.6500	51.6500	47.2200	48.0000	-4.382%	9	316	-27.500%
2026-05-01	45.1000	50.2000	45.1000	50.2000	+6.537%	3	315	-30.677%
2026-04-30	43.0000	47.1500	43.0000	47.1200	+14.815%	3	315	-26.146%
2026-04-29	39.1200	41.9000	39.1200	41.0400	+15.932%	23	319	-15.205%
2026-04-28	36.6500	37.5500	32.7000	35.4000	-21.733%	50	348	-1.695%
2026-04-27	45.1000	47.3000	42.8400	45.2300	-9.359%	261	348	-23.060%
2026-04-24	48.7100	51.1600	44.2500	49.9000	+29.948%	180	579	-30.261%
2026-04-23	37.2600	40.4000	35.8000	38.4000	+21.519%	164	586	-9.375%
2026-04-22	29.7000	31.7600	28.1700	31.6000	+21.538%	347	685	+10.127%
2026-04-21	26.4700	27.2000	25.9000	26.0000	+5.434%	43	404	+33.846%
2026-04-20	24.4700	24.6600	23.1100	24.6600	+4.227%	41	404	+41.119%
2026-04-17	23.1000	24.0000	22.5000	23.6600	+15.584%	289	385	+47.084%
2026-04-16	20.6000	20.6700	20.4000	20.4700	+7.737%	58	119	+70.005%
2026-04-15	18.0000	19.0000	16.6800	19.0000	+2.703%	40	106	+83.158%
2026-04-14	16.8500	18.6700	16.8500	18.5000	+15.625%	41	73	+88.108%
2026-04-13	14.3100	16.0000	13.7000	16.0000	+10.041%	27	61	+117.500%
2026-04-10	13.7200	14.9400	13.7200	14.5400	+27.656%	27	60	+139.340%
2026-04-09	10.8000	11.3900	10.4000	11.3900	0.000%	62	50	+205.531%