Dark

Check out our API

SOXL20260904P99
SOXL Sep 4 2026 99.00 Put (SOXL260904P00099000)
option OPRA

EOD

Aug 18, 2026

3.95+118.232%(+2.14)137

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	2.8700	4.7500	2.8700	3.9500	+118.232%	137	213	0.000%
2026-08-17	1.7700	1.8100	1.5600	1.8100	-30.916%	90	212	+118.232%
2026-08-14	3.0600	3.0700	2.4700	2.6200	+1.550%	144	244	+50.763%
2026-08-13	3.0500	3.0500	2.4500	2.5800	-24.118%	114	162	+53.101%
2026-08-12	3.6500	3.9000	3.3300	3.4000	-38.959%	53	116	+16.176%
2026-08-11	5.4600	5.8000	5.4300	5.5700	-9.724%	64	136	-29.084%
2026-08-10	6.1000	6.2000	5.7000	6.1700	-17.733%	12	135	-35.981%
2026-08-07	8.3000	8.3000	7.5000	7.5000	-9.639%	82	125	-47.333%
2026-08-06	8.3000	8.3000	8.3000	8.3000	-16.162%	2	117	-52.410%
2026-08-05	10.0400	10.7000	9.9000	9.9000	-10.163%	34	116	-60.101%
2026-08-04	11.1300	11.4100	11.0200	11.0200	-31.039%	17	99	-64.156%
2026-08-03	16.7000	16.7000	14.8000	15.9800	0.000%	163	87	-75.282%

Share