Dark

Check out our API

SOXL20260904P98
SOXL Sep 4 2026 98.00 Put (SOXL260904P00098000)
option OPRA

EOD

Aug 18, 2026

3.55+108.824%(+1.85)185

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	3.2000	4.5000	3.2000	3.5500	+108.824%	185	278	0.000%
2026-08-17	1.6000	1.7000	1.4400	1.7000	-22.727%	138	284	+108.824%
2026-08-14	3.0800	3.0800	2.2000	2.2000	-19.708%	203	280	+61.364%
2026-08-13	2.9500	2.9500	2.2600	2.7400	-15.692%	241	237	+29.562%
2026-08-12	3.5000	3.7500	3.2000	3.2500	-38.679%	194	156	+9.231%
2026-08-11	5.5000	5.5400	5.3000	5.3000	-12.397%	61	82	-33.019%
2026-08-10	5.8000	6.0500	5.8000	6.0500	-6.923%	13	69	-41.322%
2026-08-07	7.9000	7.9000	6.5000	6.5000	-31.290%	42	57	-45.385%
2026-08-06	9.4600	9.4600	9.4600	9.4600	-37.351%	1	23	-62.474%
2026-08-03	16.8000	17.9000	14.3500	15.1000	-9.200%	32	22	-76.490%
2026-07-30	16.5900	16.6300	16.5900	16.6300	0.000%	2	1	-78.653%

Share