Dark

Check out our Level2View

SOXL20260904P98.5
SOXL Sep 4 2026 98.50 Put (SOXL260904P00098500)
option OPRA

EOD

Aug 17, 2026

1.78-27.049%(-0.66)125

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-17	1.6400	1.8000	1.4900	1.7800	-27.049%	125	224	0.000%
2026-08-14	3.2700	3.2700	2.4300	2.4400	-11.913%	171	255	-27.049%
2026-08-13	2.9600	2.9600	2.3000	2.7700	-17.804%	427	260	-35.740%
2026-08-12	3.9000	3.9000	3.2700	3.3700	-37.244%	142	148	-47.181%
2026-08-11	5.3800	5.5600	5.3500	5.3700	-32.453%	64	51	-66.853%
2026-08-07	8.1500	8.1500	7.9500	7.9500	-31.347%	68	38	-77.610%
2026-08-04	11.5800	11.5800	11.5800	11.5800	-28.738%	1	4	-84.629%
2026-07-30	16.5500	16.6400	16.2500	16.2500	0.000%	6	3	-89.046%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC