Dark

Check out our Level2View

SOXL20260904P97
SOXL Sep 4 2026 97.00 Put (SOXL260904P00097000)
option OPRA

EOD

Aug 18, 2026

3.54+121.250%(+1.94)255

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	2.8200	3.9200	2.7900	3.5400	+121.250%	255	513	0.000%
2026-08-17	1.6000	1.6300	1.4000	1.6000	-20.000%	29	527	+121.250%
2026-08-14	2.4900	2.7600	2.0000	2.0000	-23.664%	114	526	+77.000%
2026-08-13	2.8500	2.8500	2.2400	2.6200	-16.294%	481	540	+35.115%
2026-08-12	3.8000	3.8000	2.9500	3.1300	-37.275%	515	394	+13.099%
2026-08-11	5.2400	5.2500	4.9000	4.9900	-13.966%	52	409	-29.058%
2026-08-10	5.7000	5.8000	4.5800	5.8000	-9.375%	29	407	-38.966%
2026-08-07	7.1100	7.2500	5.6500	6.4000	-20.497%	310	399	-44.688%
2026-08-06	11.0400	11.0400	7.9900	8.0500	-10.556%	85	99	-56.025%
2026-08-05	9.9000	9.9000	9.0000	9.0000	-15.014%	2	23	-60.667%
2026-08-04	12.7100	12.7100	10.5600	10.5900	-25.892%	14	22	-66.572%
2026-08-03	13.9000	14.9900	13.9000	14.2900	-1.922%	15	16	-75.227%
2026-07-31	14.5700	14.5700	14.5700	14.5700	-5.390%	1	2	-75.704%
2026-07-30	15.5500	15.5500	15.4000	15.4000	0.000%	2	1	-77.013%

Share