Dark

Check out our API

SOXL20260904P97.5
SOXL Sep 4 2026 97.50 Put (SOXL260904P00097500)
option OPRA

EOD

Aug 18, 2026

3.69+119.643%(+2.01)160

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	2.9100	4.9000	2.9100	3.6900	+119.643%	160	253	0.000%
2026-08-17	1.5900	1.6800	1.4600	1.6800	-22.581%	85	279	+119.643%
2026-08-14	2.4700	2.8600	2.1700	2.1700	-21.661%	232	261	+70.046%
2026-08-13	2.8800	2.8800	2.2500	2.7700	-12.893%	276	213	+33.213%
2026-08-12	3.3400	3.5700	3.1100	3.1800	-38.846%	118	138	+16.038%
2026-08-11	5.5300	5.5300	5.0500	5.2000	-9.565%	62	51	-29.038%
2026-08-10	5.5500	5.7500	5.5500	5.7500	0.000%	7	42	-35.826%
2026-08-07	7.7500	7.7900	5.7500	5.7500	-39.410%	80	37	-35.826%
2026-08-05	9.5900	9.5900	9.4900	9.4900	-1.146%	3	5	-61.117%
2026-08-04	12.9000	12.9000	9.6000	9.6000	-33.747%	3	3	-61.563%
2026-08-03	14.5000	14.5000	14.4900	14.4900	-6.214%	2	4	-74.534%
2026-07-30	16.5600	16.5600	15.4500	15.4500	0.000%	3	2	-76.117%

Share