Dark

Check out our Level2View

SOXL20260904P96
SOXL Sep 4 2026 96.00 Put (SOXL260904P00096000)
option OPRA

EOD

Aug 18, 2026

3.20+113.333%(+1.70)95

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	3.2100	3.8000	3.0000	3.2000	+113.333%	95	215	0.000%
2026-08-17	1.5400	1.5900	1.3400	1.5000	-28.910%	46	213	+113.333%
2026-08-14	2.3500	2.6300	2.1100	2.1100	-14.919%	243	216	+51.659%
2026-08-13	2.8300	2.8500	2.0100	2.4800	-17.333%	200	126	+29.032%
2026-08-12	3.0000	4.0500	2.9200	3.0000	-38.525%	79	53	+6.667%
2026-08-11	4.8000	5.0000	4.8000	4.8800	-3.366%	18	88	-34.426%
2026-08-10	5.2000	5.5500	4.8500	5.0500	-14.407%	38	82	-36.634%
2026-08-07	6.9500	6.9500	5.8000	5.9000	-22.368%	49	79	-45.763%
2026-08-06	7.6000	7.6000	7.6000	7.6000	-20.000%	1	43	-57.895%
2026-08-05	9.5000	9.5000	9.5000	9.5000	-5.000%	2	43	-66.316%
2026-08-04	10.8900	10.9000	10.0000	10.0000	-30.411%	35	41	-68.000%
2026-08-03	14.3700	14.3700	14.3700	14.3700	-0.691%	14	18	-77.731%
2026-07-31	15.0000	15.0000	14.4700	14.4700	0.000%	8	4	-77.885%

Share