Dark

Check out our API

SOXL20260904P96.5
SOXL Sep 4 2026 96.50 Put (SOXL260904P00096500)
option OPRA

EOD

Aug 17, 2026

1.59-29.956%(-0.68)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-17	1.6000	1.6100	1.4300	1.5900	-29.956%	15	252	0.000%
2026-08-14	2.3300	2.6600	2.1600	2.2700	-10.630%	163	251	-29.956%
2026-08-13	2.5200	2.6800	2.1600	2.5400	-15.894%	362	240	-37.402%
2026-08-12	3.3000	3.5300	3.0200	3.0200	-39.600%	28	79	-47.351%
2026-08-11	4.8000	5.1500	4.8000	5.0000	-7.063%	69	75	-68.200%
2026-08-10	5.6000	5.6800	4.2000	5.3800	-23.471%	18	59	-70.446%
2026-08-07	6.8300	7.0300	6.8300	7.0300	-25.922%	11	59	-77.383%
2026-08-05	10.0000	10.0000	9.4900	9.4900	-8.574%	21	54	-83.246%
2026-08-04	10.5200	10.5200	10.2900	10.3800	-24.891%	40	47	-84.682%
2026-08-03	13.7000	13.8200	13.7000	13.8200	-11.410%	6	8	-88.495%
2026-07-30	16.3400	16.3400	15.6000	15.6000	0.000%	3	2	-89.808%

Share