Dark

Check out our Level2View

SOXL20260904P95
SOXL Sep 4 2026 95.00 Put (SOXL260904P00095000)
option OPRA

EOD

Aug 18, 2026

2.90+93.333%(+1.40)445

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	2.3100	4.0000	2.2300	2.9000	+93.333%	445	830	0.000%
2026-08-17	1.5300	1.5700	1.2600	1.5000	-20.213%	283	656	+93.333%
2026-08-14	2.2300	2.3800	1.8800	1.8800	-20.675%	388	604	+54.255%
2026-08-13	3.0300	3.0300	2.0000	2.3700	-16.842%	517	595	+22.363%
2026-08-12	3.1400	3.3000	2.7000	2.8500	-35.955%	370	484	+1.754%
2026-08-11	4.8700	5.1000	4.3700	4.4500	-15.238%	60	504	-34.831%
2026-08-10	5.1900	5.5000	4.6000	5.2500	-7.895%	153	472	-44.762%
2026-08-07	6.1600	7.0100	5.5000	5.7000	-22.131%	354	354	-49.123%
2026-08-06	10.0000	10.0000	7.3200	7.3200	-18.667%	17	215	-60.383%
2026-08-05	9.4000	9.8400	8.4000	9.0000	-1.316%	53	205	-67.778%
2026-08-04	9.9000	10.2400	7.8500	9.1200	-30.382%	33	159	-68.202%
2026-08-03	16.9300	16.9300	12.6500	13.1000	-2.602%	77	164	-77.863%
2026-07-31	14.0500	14.4000	13.4500	13.4500	-7.560%	11	109	-78.439%
2026-07-30	16.1500	18.3000	14.5400	14.5500	-41.800%	48	116	-80.069%
2026-07-29	18.7500	25.0000	18.2900	25.0000	+40.056%	160	117	-88.400%
2026-07-28	18.2900	20.5700	17.8500	17.8500	+17.126%	22	0	-83.754%
2026-07-27	12.8200	17.3400	12.8200	15.2400	+8.857%	70	0	-80.971%
2026-07-24	13.1000	14.0000	13.1000	14.0000	0.000%	25	0	-79.286%

Share