Dark

Check out our API

SOXL20260904P93
SOXL Sep 4 2026 93.00 Put (SOXL260904P00093000)
option OPRA

EOD

Aug 18, 2026

2.71+122.131%(+1.49)151

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	2.2700	3.5000	2.2700	2.7100	+122.131%	151	266	0.000%
2026-08-17	1.2400	1.3900	1.1500	1.2200	-34.759%	75	303	+122.131%
2026-08-14	2.0700	2.2500	1.7800	1.8700	-5.556%	181	248	+44.920%
2026-08-13	2.1900	2.1900	1.8200	1.9800	-22.957%	167	237	+36.869%
2026-08-12	2.7000	2.9300	2.5200	2.5700	-39.243%	88	167	+5.447%
2026-08-11	4.2500	4.3500	4.1100	4.2300	-2.759%	87	217	-35.934%
2026-08-10	4.3000	5.0000	4.3000	4.3500	-22.043%	22	218	-37.701%
2026-08-07	6.1500	6.2000	5.3500	5.5800	-12.813%	83	215	-51.434%
2026-08-06	8.7200	8.7200	6.4000	6.4000	-22.892%	13	145	-57.656%
2026-08-05	8.3000	8.3000	8.3000	8.3000	-9.978%	1	132	-67.349%
2026-08-04	9.3500	9.3500	9.2200	9.2200	-27.115%	5	131	-70.607%
2026-08-03	12.0000	12.8800	12.0000	12.6500	-6.985%	117	129	-78.577%
2026-07-31	13.6000	13.6000	13.6000	13.6000	-0.730%	1	62	-80.074%
2026-07-30	14.0500	14.1000	13.7000	13.7000	0.000%	124	61	-80.219%

Share