Dark

Check out our Dark Pool Levels

SOXL20260904P92
SOXL Sep 4 2026 92.00 Put (SOXL260904P00092000)
option OPRA

EOD

Aug 18, 2026

2.78+113.846%(+1.48)142

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	2.2000	3.0000	2.2000	2.7800	+113.846%	142	418	0.000%
2026-08-17	1.2500	1.3400	1.0500	1.3000	-18.750%	43	436	+113.846%
2026-08-14	1.9500	2.0800	1.6000	1.6000	-9.091%	244	409	+73.750%
2026-08-13	2.2100	2.2100	1.7600	1.7600	-25.738%	126	320	+57.955%
2026-08-12	2.5500	2.7000	2.3600	2.3700	-42.892%	9	300	+17.300%
2026-08-11	2.7500	4.2000	2.7500	4.1500	-9.389%	112	297	-33.012%
2026-08-10	4.3000	4.8000	4.1000	4.5800	-11.753%	226	274	-39.301%
2026-08-07	5.8600	5.8600	5.1900	5.1900	-26.383%	67	101	-46.435%
2026-08-06	8.4000	8.4000	7.0500	7.0500	-5.749%	2	37	-60.567%
2026-08-05	8.7000	8.7000	7.4800	7.4800	-16.796%	16	37	-62.834%
2026-08-04	9.0300	9.3000	8.9900	8.9900	-29.545%	5	26	-69.077%
2026-08-03	12.4900	12.7600	11.4000	12.7600	-3.698%	20	23	-78.213%
2026-07-31	13.2500	13.2500	13.2500	13.2500	-2.930%	1	5	-79.019%
2026-07-30	14.2500	14.2500	13.6000	13.6500	0.000%	8	4	-79.634%

Share