Dark

Check out our Dark Pool Levels

SOXL20260904P90
SOXL Sep 4 2026 90.00 Put (SOXL260904P00090000)
option OPRA

EOD

Aug 18, 2026

2.35+104.348%(+1.20)507

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	1.8600	3.0000	1.6000	2.3500	+104.348%	507	1,929	0.000%
2026-08-17	1.1000	1.2100	1.0000	1.1500	-18.440%	350	1,639	+104.348%
2026-08-14	1.8200	1.8600	1.4100	1.4100	-23.784%	192	1,472	+66.667%
2026-08-13	2.2500	2.2900	1.5900	1.8500	-19.565%	670	1,502	+27.027%
2026-08-12	2.3300	2.9700	2.1400	2.3000	-34.286%	745	1,181	+2.174%
2026-08-11	3.8500	3.9500	3.4300	3.5000	-18.605%	252	1,373	-32.857%
2026-08-10	4.2500	4.3600	3.7000	4.3000	-5.495%	595	1,372	-45.349%
2026-08-07	5.3000	5.8000	4.3300	4.5500	-24.669%	375	1,367	-48.352%
2026-08-06	8.2900	8.2900	5.7700	6.0400	-18.378%	850	1,151	-61.093%
2026-08-05	8.1300	8.2100	6.6300	7.4000	-3.896%	105	982	-68.243%
2026-08-04	9.1500	9.1500	7.6500	7.7000	-31.556%	194	913	-69.481%
2026-08-03	14.0500	15.0000	10.6900	11.2500	-2.597%	174	874	-79.111%
2026-07-31	10.0000	12.9300	10.0000	11.5500	-6.174%	831	802	-79.654%
2026-07-30	15.2800	15.6400	12.3100	12.3100	-42.744%	70	158	-80.910%
2026-07-29	16.0800	21.5000	16.0800	21.5000	+47.766%	63	129	-89.070%
2026-07-28	15.8300	18.0000	14.5500	14.5500	+13.672%	60	0	-83.849%
2026-07-27	11.7500	15.2500	11.7500	12.8000	+6.667%	39	0	-81.641%
2026-07-24	10.9000	12.2500	10.1000	12.0000	0.000%	57	0	-80.417%

Share