Dark

Check out our Dark Pool Levels

SOXL20260904P85
SOXL Sep 4 2026 85.00 Put (SOXL260904P00085000)
option OPRA

EOD

Aug 18, 2026

1.60+77.778%(+0.70)341

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	1.5000	2.1700	1.3800	1.6000	+77.778%	341	1,291	0.000%
2026-08-17	0.9100	1.0000	0.7100	0.9000	-16.667%	642	1,056	+77.778%
2026-08-14	1.4800	1.5000	1.0800	1.0800	-25.000%	247	927	+48.148%
2026-08-13	1.6800	1.7400	1.2500	1.4400	-21.739%	775	939	+11.111%
2026-08-12	2.0000	2.3600	1.6600	1.8400	-32.601%	396	1,200	-13.043%
2026-08-11	3.0000	3.1700	2.7300	2.7300	-18.263%	498	1,313	-41.392%
2026-08-10	3.3000	3.4500	2.8700	3.3400	-6.443%	918	1,622	-52.096%
2026-08-07	4.5200	4.7200	3.4000	3.5700	-29.586%	652	1,229	-55.182%
2026-08-06	6.4000	6.4000	4.6500	5.0700	-14.068%	269	738	-68.442%
2026-08-05	6.9000	7.0000	5.5300	5.9000	-7.378%	215	517	-72.881%
2026-08-04	7.2300	7.4000	6.2000	6.3700	-32.806%	191	457	-74.882%
2026-08-03	11.6500	12.7400	8.5000	9.4800	+0.317%	219	292	-83.122%
2026-07-31	8.2100	10.6500	8.2100	9.4500	-10.000%	48	160	-83.069%
2026-07-30	13.0000	13.0000	10.5000	10.5000	-42.308%	86	119	-84.762%
2026-07-29	14.2300	18.7500	14.2000	18.2000	+38.825%	30	99	-91.209%
2026-07-28	14.0800	16.1500	13.0000	13.1100	+19.182%	44	0	-87.796%
2026-07-27	10.0700	13.3200	10.0700	11.0000	+0.825%	44	0	-85.455%
2026-07-24	9.5000	10.9500	9.1000	10.9100	0.000%	47	0	-85.335%

Share