Dark

Check out our Level2View

SOXL20260904P80
SOXL Sep 4 2026 80.00 Put (SOXL260904P00080000)
option OPRA

EOD

Aug 17, 2026

0.6600-19.512%(-0.1600)304

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-17	0.6300	0.7000	0.6000	0.6600	-19.512%	304	1,794	0.000%
2026-08-14	1.1500	1.1500	0.8200	0.8200	-25.455%	458	1,713	-19.512%
2026-08-13	1.4000	1.4600	0.9400	1.1000	-15.385%	450	1,408	-40.000%
2026-08-12	1.4300	1.7200	1.2500	1.3000	-38.679%	483	1,559	-49.231%
2026-08-11	2.2100	2.4000	2.1200	2.1200	-15.873%	160	1,403	-68.868%
2026-08-10	2.5900	2.7000	2.2100	2.5200	-14.865%	1,041	1,419	-73.810%
2026-08-07	3.6700	3.8000	2.8300	2.9600	-26.000%	633	1,419	-77.703%
2026-08-06	5.2000	5.5500	3.8000	4.0000	-13.978%	904	1,514	-83.500%
2026-08-05	5.5400	5.8000	4.2500	4.6500	-1.064%	306	1,235	-85.806%
2026-08-04	5.8000	6.3800	4.6500	4.7000	-36.486%	578	1,058	-85.957%
2026-08-03	9.7900	11.0000	7.4000	7.4000	-10.303%	313	589	-91.081%
2026-07-31	7.1500	9.9000	6.5000	8.2500	-7.511%	133	331	-92.000%
2026-07-30	10.7500	11.6000	8.7500	8.9200	-44.938%	126	388	-92.601%
2026-07-29	11.8700	16.2000	11.3600	16.2000	+35.000%	111	368	-95.926%
2026-07-28	11.5500	13.2900	11.0000	12.0000	+25.523%	173	0	-94.500%
2026-07-27	7.8700	11.3500	7.7500	9.5600	+3.351%	206	0	-93.096%
2026-07-24	8.5100	9.5000	7.6000	9.2500	0.000%	183	0	-92.865%

Share