Dark

Check out our Level2View

SOXL20260904P79
SOXL Sep 4 2026 79.00 Put (SOXL260904P00079000)
option OPRA

EOD

Aug 17, 2026

0.6300-19.231%(-0.1500)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-17	0.6000	0.6600	0.5700	0.6300	-19.231%	15	190	0.000%
2026-08-14	0.7900	1.0100	0.7800	0.7800	-24.272%	73	192	-19.231%
2026-08-13	1.4500	1.4500	0.9000	1.0300	-21.374%	127	149	-38.835%
2026-08-12	1.6700	1.7100	1.3000	1.3100	-37.915%	76	148	-51.908%
2026-08-11	2.1700	2.1700	2.0000	2.1100	-6.222%	11	83	-70.142%
2026-08-10	2.3300	2.5900	2.2000	2.2500	-13.793%	66	80	-72.000%
2026-08-07	3.6200	3.6200	2.6100	2.6100	-32.208%	25	62	-75.862%
2026-08-06	3.8500	3.8500	3.8500	3.8500	-18.085%	10	50	-83.636%
2026-08-05	5.5000	5.5000	4.2900	4.7000	-16.814%	18	41	-86.596%
2026-08-04	5.6000	5.8000	5.6000	5.6500	-24.667%	13	26	-88.850%
2026-08-03	9.2500	9.2500	7.5000	7.5000	-8.313%	3	13	-91.600%
2026-07-31	7.6300	8.1800	7.6300	8.1800	0.000%	12	12	-92.298%

Share