Dark

Check out our Dark Pool Levels

SOXL20260904P78
SOXL Sep 4 2026 78.00 Put (SOXL260904P00078000)
option OPRA

EOD

Aug 18, 2026

1.07+69.841%(+0.44)113

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	0.8600	1.2800	0.8600	1.0700	+69.841%	113	194	0.000%
2026-08-17	0.6900	0.6900	0.6000	0.6300	-12.500%	12	136	+69.841%
2026-08-14	0.9500	1.0000	0.7200	0.7200	-28.000%	125	134	+48.611%
2026-08-13	1.3400	1.3400	0.8700	1.0000	-22.481%	64	135	+7.000%
2026-08-12	1.3000	1.5700	1.2600	1.2900	-34.518%	122	147	-17.054%
2026-08-11	2.0000	2.0700	1.9700	1.9700	-15.451%	17	78	-45.685%
2026-08-10	2.0000	2.3600	2.0000	2.3300	-12.406%	57	67	-54.077%
2026-08-07	3.5500	3.5500	2.6100	2.6600	-28.108%	65	45	-59.774%
2026-08-06	4.9400	4.9400	3.7000	3.7000	-12.941%	25	39	-71.081%
2026-08-05	4.5000	4.7700	4.2000	4.2500	-20.561%	14	17	-74.824%
2026-08-04	5.1700	5.5400	5.1700	5.3500	-32.278%	5	6	-80.000%
2026-07-31	7.9000	7.9000	6.9500	7.9000	-31.602%	5	5	-86.456%
2026-07-29	12.2600	12.2600	11.5500	11.5500	0.000%	2	0	-90.736%

Share