Dark

Check out our Level2View

SOXL20260904P77
SOXL Sep 4 2026 77.00 Put (SOXL260904P00077000)
option OPRA

EOD

Aug 17, 2026

0.5500-24.658%(-0.1800)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-17	0.5400	0.5500	0.5400	0.5500	-24.658%	4	160	0.000%
2026-08-14	0.8100	0.9000	0.7300	0.7300	-17.978%	112	160	-24.658%
2026-08-13	1.0800	1.0800	0.8400	0.8900	-26.446%	65	150	-38.202%
2026-08-12	1.5600	1.6000	1.1700	1.2100	-37.629%	102	138	-54.545%
2026-08-11	1.9800	2.0200	1.9000	1.9400	-5.366%	19	91	-71.649%
2026-08-10	2.1400	2.3100	1.9700	2.0500	-18.651%	49	81	-73.171%
2026-08-07	2.9000	3.2500	2.4400	2.5200	-22.936%	17	49	-78.175%
2026-08-06	3.4000	3.5100	3.2700	3.2700	-23.059%	13	56	-83.180%
2026-08-05	5.0000	5.0000	4.2300	4.2500	-21.875%	56	47	-87.059%
2026-08-04	4.1500	5.4400	4.1500	5.4400	-36.744%	3	18	-89.890%
2026-08-03	8.6500	8.6500	8.6000	8.6000	+17.166%	20	18	-93.605%
2026-07-31	7.7200	7.7200	7.3400	7.3400	-8.250%	3	9	-92.507%
2026-07-30	9.0000	9.0000	8.0000	8.0000	-39.210%	3	6	-93.125%
2026-07-29	13.4000	13.4000	13.1600	13.1600	+19.636%	2	6	-95.821%
2026-07-28	10.1500	11.0000	10.1500	11.0000	0.000%	4	0	-95.000%

Share