Dark

Check out our Level2View

SOXL20260904P76
SOXL Sep 4 2026 76.00 Put (SOXL260904P00076000)
option OPRA

EOD

Aug 18, 2026

0.9100+75.000%(+0.3900)126

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	0.6300	1.1800	0.5800	0.9100	+75.000%	126	194	0.000%
2026-08-17	0.5000	0.5400	0.4500	0.5200	-33.333%	38	156	+75.000%
2026-08-14	0.7500	0.8700	0.7400	0.7800	-14.286%	35	136	+16.667%
2026-08-13	0.8500	1.0300	0.7900	0.9100	-16.514%	119	161	0.000%
2026-08-12	1.2800	1.3800	1.0900	1.0900	-39.106%	13	96	-16.514%
2026-08-11	2.0200	2.0200	1.7500	1.7900	-7.254%	34	98	-49.162%
2026-08-10	2.0000	2.1600	1.8200	1.9300	-18.565%	40	81	-52.850%
2026-08-07	3.2700	3.2700	2.3700	2.3700	-25.472%	511	77	-61.603%
2026-08-06	3.5200	3.5200	3.1800	3.1800	-23.002%	3	51	-71.384%
2026-08-05	4.5300	4.5300	4.0000	4.1300	-21.333%	9	49	-77.966%
2026-08-04	5.2500	5.2500	5.2500	5.2500	-22.222%	1	46	-82.667%
2026-08-03	6.7500	6.7500	6.7500	6.7500	-3.571%	1	46	-86.519%
2026-07-31	7.0000	7.0000	7.0000	7.0000	-12.500%	1	45	-87.000%
2026-07-30	8.0500	8.0500	7.6700	8.0000	-41.220%	15	44	-88.625%
2026-07-29	12.7500	13.6100	12.7500	13.6100	+38.032%	4	39	-93.314%
2026-07-28	11.2500	11.2500	9.7400	9.8600	0.000%	38	0	-90.771%

Share