Dark

Check out our API

SOXL20260904P75
SOXL Sep 4 2026 75.00 Put (SOXL260904P00075000)
option OPRA

EOD

Aug 17, 2026

0.5000-24.242%(-0.1600)658

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-17	0.5200	0.6000	0.3100	0.5000	-24.242%	658	2,737	0.000%
2026-08-14	0.9400	0.9400	0.6100	0.6600	-21.429%	259	2,575	-24.242%
2026-08-13	1.1000	1.1000	0.7400	0.8400	-22.936%	430	2,514	-40.476%
2026-08-12	0.9900	1.3400	0.9900	1.0900	-31.875%	481	2,522	-54.128%
2026-08-11	1.7100	1.8500	1.4000	1.6000	-14.439%	130	2,616	-68.750%
2026-08-10	2.0000	2.1600	1.7000	1.8700	-18.341%	1,482	2,606	-73.262%
2026-08-07	2.9400	3.0500	2.2000	2.2900	-29.755%	2,928	2,376	-78.166%
2026-08-06	3.7500	4.5000	2.9900	3.2600	-13.067%	616	1,692	-84.663%
2026-08-05	4.2500	4.6800	3.5000	3.7500	-9.639%	2,088	1,623	-86.667%
2026-08-04	5.0000	5.0500	4.1400	4.1500	-36.738%	417	529	-87.952%
2026-08-03	8.5600	8.6000	6.4000	6.5600	-8.508%	162	201	-92.378%
2026-07-31	5.6000	7.5000	5.3900	7.1700	-3.108%	11	91	-93.026%
2026-07-30	9.6000	9.6000	7.3800	7.4000	-32.727%	14	85	-93.243%
2026-07-29	10.0000	13.1700	10.0000	11.0000	+11.902%	70	79	-95.455%
2026-07-28	11.0000	11.5000	9.6100	9.8300	0.000%	40	0	-94.914%

Share