Dark

Check out our Level2View

SOXL20260904P74
SOXL Sep 4 2026 74.00 Put (SOXL260904P00074000)
option OPRA

EOD

Aug 17, 2026

0.5000-31.507%(-0.2300)24

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-17	0.6300	0.6300	0.4500	0.5000	-31.507%	24	869	0.000%
2026-08-14	0.7000	0.7300	0.6600	0.7300	-3.947%	16	854	-31.507%
2026-08-13	1.0900	1.0900	0.7000	0.7600	-24.000%	27	841	-34.211%
2026-08-12	1.3200	1.3300	0.8900	1.0000	-37.888%	98	838	-50.000%
2026-08-11	1.7100	1.7100	1.3200	1.6100	-8.000%	16	815	-68.944%
2026-08-10	1.8100	1.9100	1.6900	1.7500	-15.049%	48	814	-71.429%
2026-08-07	2.5200	2.8500	2.0600	2.0600	-29.210%	585	800	-75.728%
2026-08-06	3.6500	3.6500	2.8900	2.9100	-16.857%	509	692	-82.818%
2026-08-05	4.2000	4.3500	3.4100	3.5000	-46.970%	912	589	-85.714%
2026-08-03	8.1100	8.1100	6.6000	6.6000	+7.317%	109	87	-92.424%
2026-07-31	5.7700	6.7300	5.7700	6.1500	-13.380%	7	35	-91.870%
2026-07-30	8.3400	8.3400	6.9500	7.1000	-33.082%	6	30	-92.958%
2026-07-29	12.5300	12.5300	10.6100	10.6100	+14.703%	2	26	-95.287%
2026-07-28	10.4500	10.8100	9.2300	9.2500	0.000%	26	0	-94.595%

Share