Dark

Check out our API

SOXL20260904P73
SOXL Sep 4 2026 73.00 Put (SOXL260904P00073000)
option OPRA

EOD

Aug 18, 2026

0.8300+66.000%(+0.3300)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	0.4800	0.9500	0.4800	0.8300	+66.000%	9	224	0.000%
2026-08-17	0.5400	0.6000	0.4200	0.5000	-21.875%	47	222	+66.000%
2026-08-14	0.6600	0.7600	0.6200	0.6400	-18.987%	14	202	+29.688%
2026-08-13	1.1400	1.1400	0.6700	0.7900	-19.388%	17	206	+5.063%
2026-08-12	1.1500	1.1900	0.8600	0.9800	-37.179%	23	203	-15.306%
2026-08-11	1.4300	1.5900	1.4300	1.5600	-6.587%	8	216	-46.795%
2026-08-10	1.7800	1.8400	1.5700	1.6700	-16.500%	53	214	-50.299%
2026-08-07	2.3500	2.6500	2.0000	2.0000	-30.070%	23	185	-58.500%
2026-08-06	4.0000	4.0000	2.6900	2.8600	-10.625%	840	174	-70.979%
2026-08-05	3.6500	3.7500	3.2000	3.2000	-28.090%	214	114	-74.063%
2026-08-04	4.6500	4.6500	3.5700	4.4500	-55.141%	38	18	-81.348%
2026-07-29	11.2600	11.3800	9.9200	9.9200	+10.222%	3	6	-91.633%
2026-07-28	9.3700	9.3700	9.0000	9.0000	0.000%	10	0	-90.778%

Share