Dark

Check out our API

SOXL20260904P72
SOXL Sep 4 2026 72.00 Put (SOXL260904P00072000)
option OPRA

EOD

Aug 18, 2026

0.8300+93.023%(+0.4000)32

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	0.6100	0.8400	0.5900	0.8300	+93.023%	32	435	0.000%
2026-08-17	0.4100	0.4300	0.4100	0.4300	-24.561%	6	433	+93.023%
2026-08-14	0.6100	0.6800	0.5700	0.5700	-14.925%	5	430	+45.614%
2026-08-13	1.0300	1.0400	0.6500	0.6700	-27.957%	80	498	+23.881%
2026-08-12	0.9200	1.1800	0.8700	0.9300	-29.008%	108	508	-10.753%
2026-08-11	1.8700	2.0400	1.3100	1.3100	-20.122%	120	505	-36.641%
2026-08-10	1.5700	1.7400	1.4900	1.6400	-18.000%	61	495	-49.390%
2026-08-07	2.3100	2.3200	2.0000	2.0000	-25.926%	5	475	-58.500%
2026-08-06	4.0000	4.0000	2.5700	2.7000	-19.403%	668	476	-69.259%
2026-08-05	4.0000	4.0000	3.3500	3.3500	-13.437%	610	193	-75.224%
2026-08-04	4.0500	4.3000	3.8700	3.8700	-42.667%	5	4	-78.553%
2026-07-31	6.7500	6.7500	6.7500	6.7500	-44.536%	1	2	-87.704%
2026-07-29	10.2500	12.1700	10.2500	12.1700	0.000%	2	1	-93.180%

Share